Tour v531
STM
STMICROELECTRONICS N ADR
$46.74 -6.50%
$46.00 (-1.58%)🌙
as of 10/30 06:56 PM
(10/29 18:05) ◀
|
Friday, October 30, 2026 (6:56pm)
January 2026
|
▶ (11/2 18:52)
◀ 10/30 18:56 ▶

Option Volume

Detail
ℹ
Current (10/30) 19,983
Calls: 7,829 (39%)
Puts: 12,154 (61%)
Prior (10/29) 48,778
Calls: 43,343 (89%)
Puts: 5,435 (11%)
Current vs Prior -59.03%
Calls: -81.94% (Calls)
Puts: +123.62% (Puts)
Prior 7-Day Total 145,300
Calls: 112,497 (77%)
Puts: 32,803 (23%)
Prior 7-Day Average 20,757
Calls: 16,071 (77%)
Puts: 4,686 (23%)
Current vs Prior 7-Day Avg -3.73%
Calls: -51.28%
Puts: +159.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.51M
Calls: $1.62M (25%)
Puts: $4.89M (75%)
Prior (10/29) $11.13M
Calls: $7.00M (63%)
Puts: $4.13M (37%)
Current vs Prior -41.46%
Calls: -76.84%
Puts: +18.51%
Prior 7-Day Total $43.47M
Calls: $18.74M (43%)
Puts: $24.74M (57%)
Prior 7-Day Average $6.21M
Calls: $2.68M (43%)
Puts: $3.53M (57%)
Current vs Prior 7-Day Avg +4.89%
Calls: -39.45%
Puts: +38.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.55
Prior (10/29) 0.13
Current vs Prior +1138.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +154.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 180,526
Calls: 117,180 (65%)
Puts: 63,346 (35%)
Prior (10/29) 339,881
Calls: 195,074 (57%)
Puts: 144,807 (43%)
Current vs Prior -46.89%
Prior 7-Day Total 1,210,078
Calls: 802,938 (66%)
Puts: 407,140 (34%)
Prior 7-Day Average 172,868
Calls: 114,705 (66%)
Puts: 58,162 (34%)
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.99% | 7.72%11.87% | 15.73%
Prior 3.90% | 7.50%11.06% | 15.00%
Current vs Prior +98.00% | +36.04%+7.34% | +4.81%
Prior 7-Day Avg 8.31% | 11.67%14.27% | 17.39%
Current vs 7-Day Avg -7.08% | -12.55%-16.79% | -9.58%
Prior 7-Day Eod 3.90% | 7.50%11.06% | 15.00%
Current vs 7-Day Eod +98.00% | +36.04%+7.34% | +4.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Prior 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.79% | 17.64%
Calls: 39.30% | 12.89%
Puts: 56.28% | 22.38%
Current vs 7-Day Avg -22.68% | -13.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($4.89M) vs calls ($1.62M). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 1138% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.052.25$2.159.3%180.46522
$47.00Nov 202.502.75$2.639.5%280.52381
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.152.30$2.226.8%1.1K0.44543
$50.00Nov 204.404.80$4.608.7%230.692.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.502.40$1.45131.0%21.0062
$46.00Oct 300.051.40$0.73184.9%251.0093
$40.00Nov 206.907.70$7.3011.0%500.89123
$43.00Oct 302.304.20$3.2558.5%30.8317
$38.50Oct 307.008.70$7.8521.7%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 64.906.70$5.8031.0%21.00--
$46.00Oct 300.000.30$0.15200.0%261.001.3K
$49.00Oct 301.603.10$2.3563.8%20.9685
$54.00Oct 306.908.50$7.7020.8%10.92--
$50.00Oct 302.104.70$3.4076.5%20.92203

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.351.55$1.4513.8%2.6K0.352.1K
$47.00Nov 61.401.65$1.5316.3%8600.489
$51.00Nov 60.250.50$0.3865.8%1560.178.6K
$47.00Oct 300.000.60$0.30200.0%1290.27263
$55.00Nov 200.400.55$0.4831.3%1250.156.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.152.30$2.226.8%1.1K0.44543
$40.00Nov 200.250.65$0.4588.9%1630.131.2K
$46.00Nov 272.253.10$2.6831.7%1000.443
$47.00Nov 202.602.90$2.7510.9%770.50909
$47.00Oct 300.101.00$0.55163.6%570.7373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1975.1%, max 4586.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 30Nov 202896.7%61.8%4586.2%5312
$40.00Oct 30Nov 202434.9%60.2%3944.2%58130
$52.00Oct 30Dec 41923.3%58.3%3198.8%151.4K
$51.00Oct 30Nov 272042.6%62.6%3161.9%4199
$49.50Oct 30Nov 201738.7%61.2%2741.7%18226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 30Nov 202193.4%61.8%3450.1%30141
$52.00Oct 30Nov 131923.3%64.1%2901.5%1133
$43.50Oct 30Nov 201508.0%58.8%2466.6%10338
$48.50Oct 30Nov 201516.7%61.3%2373.3%52109
$48.00Oct 30Nov 201220.1%61.0%1901.8%191.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.21, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$52.00Dec 4$0.95$3.05$0.9548%3.21$48.95
$46.00$47.00Oct 30$0.43$0.57$0.43100%1.33$46.43
$52.00$53.00Nov 27$0.12$0.88$0.1227%7.33$52.12
$51.00$52.00Nov 20$0.17$0.83$0.1730%4.88$51.17
$46.50$47.00Nov 20$0.17$0.33$0.1755%1.94$46.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.00Nov 13$0.38$1.12$0.3864%2.95$48.12
$48.00$47.50Oct 30$0.13$0.37$0.1367%2.85$47.87
$48.50$48.00Nov 6$0.13$0.37$0.1371%2.85$48.37
$49.00$48.50Nov 6$0.18$0.32$0.1873%1.78$48.82
$49.00$48.50Oct 30$0.27$0.23$0.2796%0.85$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.40, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$54.00Oct 30$0.57$0.57$1.4379%0.40$52.57
$51.00$52.00Nov 27$0.65$0.65$0.3565%1.86$51.65
$47.50$48.50Nov 6$0.57$0.57$0.4356%1.33$48.07
$49.00$49.50Nov 6$0.28$0.28$0.2268%1.27$49.28
$49.00$49.50Nov 13$0.31$0.31$0.1962%1.63$49.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$41.00Nov 13$0.73$0.73$2.2770%0.32$43.27
$44.50$44.00Nov 6$0.23$0.23$0.2771%0.85$44.27
$41.00$40.00Nov 20$0.23$0.23$0.7783%0.30$40.77
$44.00$43.50Nov 20$0.23$0.23$0.2768%0.85$43.77
$45.00$44.50Nov 6$0.23$0.23$0.2765%0.85$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.09, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 20$1.971343.7%60.0%
$48.00Oct 30Nov 20$1.301220.1%61.0%
$44.50Oct 30Nov 13$1.28879.4%56.1%
$45.50Oct 30Nov 6$0.60489.5%48.6%
$46.50Nov 6Nov 13$0.5755.0%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 30Nov 6$0.771516.7%64.6%
$48.00Oct 30Nov 6$1.371220.1%71.2%
$46.50Oct 30Nov 6$0.90472.2%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.82% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.30$0.55$0.85$46.15$47.851.82%
$46.00Oct 30$0.73$0.15$0.88$45.12$46.881.88%
$47.50Oct 30$0.15$1.22$1.37$46.13$48.872.93%
$45.00Oct 30$1.45$0.05$1.50$43.50$46.503.21%
$48.00Oct 30$0.85$1.35$2.20$45.80$50.204.71%
$49.00Oct 30$0.03$2.35$2.38$46.62$51.385.09%
$46.00Nov 6$1.83$1.27$3.10$42.90$49.106.63%
$48.50Oct 30$1.08$2.08$3.16$45.34$51.666.76%
$46.50Nov 6$1.78$1.43$3.21$43.29$49.716.87%
$47.00Nov 6$1.53$1.83$3.36$43.64$50.367.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.75% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 30$0.30$0.05$0.35$44.65$47.35
$47.00$43.00Oct 30$0.30$0.38$0.68$42.32$47.68
$49.50$43.50Nov 6$0.60$0.45$1.05$42.45$50.55
$48.00$45.00Oct 30$0.85$0.05$0.90$44.10$48.90
$49.50$44.00Nov 6$0.60$0.52$1.12$42.88$50.62
$51.00$45.00Oct 30$1.08$0.05$1.13$43.87$52.13
$49.50$45.00Oct 30$1.08$0.05$1.13$43.87$50.63
$49.50$44.50Nov 6$0.60$0.75$1.35$43.15$50.85
$48.50$45.00Oct 30$1.08$0.05$1.13$43.87$49.63
$48.00$43.00Oct 30$0.85$0.38$1.23$41.77$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4454/55Oct 30$0.85$0.1562%5.67$42.65$54.85
43/4452/54Oct 30$1.27$0.7348%1.74$42.23$53.27
40/4152/53Nov 20$0.48$0.5257%0.92$40.52$52.48
40/4153/54Nov 20$0.41$0.5962%0.69$40.59$53.41
40/4150/51Nov 20$0.53$0.4748%1.13$40.47$50.53
41/4252/53Nov 20$0.47$0.5352%0.89$41.53$52.47
41/4253/54Nov 20$0.40$0.6057%0.67$41.60$53.40
41/4250/51Nov 20$0.52$0.4843%1.08$41.48$50.52
44/4451/52Nov 6$0.41$0.5953%0.69$44.09$51.41
40/4151/52Nov 20$0.40$0.6053%0.67$40.60$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 20$0.07$0.939%13.29
$46.00$46.50$47.00Nov 20$0.06$0.446%7.33
$47.50$48.00$48.50Nov 20$0.06$0.446%7.33
$46.50$47.50$48.50Nov 13$0.15$0.8515%5.67
$43.50$44.00$44.50Oct 30$0.07$0.431%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 20$0.08$0.426%5.25
$45.50$46.00$46.50Nov 20$0.09$0.416%4.56
$47.00$47.50$48.00Nov 20$0.09$0.416%4.56
$48.00$48.50$49.00Nov 20$0.10$0.406%4.00
$43.50$44.00$44.50Nov 6$0.16$0.349%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$0.35$2.65
$40.00$44.001:2Nov 20-$1.20$2.80
$48.00$52.001:2Dec 4-$0.63$3.37
$45.00$48.001:2Dec 4-$0.86$2.14
$47.50$48.501:2Nov 6-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Nov 13-$0.38$1.62
$40.50$38.001:2Nov 13-$0.03$2.47
$42.50$40.501:2Nov 6-$0.22$1.78
$41.00$40.001:2Nov 20-$0.22$0.78
$43.00$42.501:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.14%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Dec 4$1.000.3211.2%2.14%13.39%1--
$47.00Nov 20$2.500.520.6%5.35%5.91%28381
$48.00Nov 20$2.050.462.7%4.39%7.08%18522
$47.50Nov 20$2.250.491.6%4.81%6.44%26132
$48.50Nov 20$1.850.433.8%3.96%7.72%8410
$49.00Nov 20$1.650.404.8%3.53%8.37%82.0K
$48.00Dec 4$1.950.482.7%4.17%6.87%3--
$49.50Nov 20$1.500.385.9%3.21%9.11%17226
$50.00Nov 27$1.350.367.0%2.89%9.86%3--
$50.00Nov 20$1.350.357.0%2.89%9.86%2.6K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,829
Total Puts 12,154
Put/Call Ratio 1.55
Net Difference -4,325

Prior's Put/Call Breakdown

Total Calls 43,343
Total Puts 5,435
Put/Call Ratio 0.13
Net Difference 37,908

Prior 7-Day Put/Call Summary

Total Calls 112,497
Total Puts 32,803
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All