Tour v531
STM
STMICROELECTRONICS N ADR
$49.99 +3.03%
$48.96 (-2.06%)🌙
as of 10/29 06:05 PM
(10/29 14:14) ◀
|
Thursday, October 29, 2026 (6:05pm)
January 2026
|
▶ (10/30 18:56)
◀ 10/29 18:05 ▶

Option Volume

Detail
ℹ
Current (10/29) 48,778
Calls: 43,343 (89%)
Puts: 5,435 (11%)
Prior (10/28) 25,925
Calls: 11,647 (45%)
Puts: 14,278 (55%)
Current vs Prior +88.15%
Calls: +272.14% (Calls)
Puts: -61.93% (Puts)
Prior 7-Day Total 102,588
Calls: 73,882 (72%)
Puts: 28,706 (28%)
Prior 7-Day Average 14,655
Calls: 10,554 (72%)
Puts: 4,100 (28%)
Current vs Prior 7-Day Avg +232.83%
Calls: +310.66%
Puts: +32.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $11.13M
Calls: $7.00M (63%)
Puts: $4.13M (37%)
Prior (10/28) $8.45M
Calls: $3.03M (36%)
Puts: $5.42M (64%)
Current vs Prior +31.74%
Calls: +131.02%
Puts: -23.78%
Prior 7-Day Total $33.25M
Calls: $12.31M (37%)
Puts: $20.94M (63%)
Prior 7-Day Average $4.75M
Calls: $1.76M (37%)
Puts: $2.99M (63%)
Current vs Prior 7-Day Avg +134.26%
Calls: +298.08%
Puts: +38.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.13
Prior (10/28) 1.23
Current vs Prior -89.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -80.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 339,881
Calls: 195,074 (57%)
Puts: 144,807 (43%)
Prior (10/28) 320,387
Calls: 188,129 (59%)
Puts: 132,258 (41%)
Current vs Prior +6.08%
Prior 7-Day Total 959,613
Calls: 674,861 (70%)
Puts: 284,752 (30%)
Prior 7-Day Average 137,087
Calls: 96,408 (70%)
Puts: 40,678 (30%)
Current vs Prior 7-Day Avg +147.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.90% | 7.50%11.06% | 15.00%
Prior 8.72% | 12.43%13.81% | 17.11%
Current vs Prior -55.26% | -39.64%-19.89% | -12.30%
Prior 7-Day Avg 8.58% | 12.41%14.98% | 17.93%
Current vs 7-Day Avg -54.53% | -39.55%-26.14% | -16.30%
Prior 7-Day Eod 8.72% | 12.43%13.81% | 17.11%
Current vs 7-Day Eod -55.26% | -39.64%-19.89% | -12.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 15.23%
Calls: 31.58% | 10.81%
Puts: 42.31% | 19.66%
Prior 106.83% | 49.22%
Calls: 39.18% | 16.95%
Puts: 174.47% | 81.48%
Current vs Prior -65.41% | -69.06%
Prior 7-Day Avg 47.96% | 17.15%
Calls: 40.63% | 13.14%
Puts: 55.29% | 21.16%
Current vs 7-Day Avg -22.96% | -11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.00M). Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 88% vs prior. Volume explosion - 233% above 7-day average (48,778 vs avg 14,655).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.001.05$1.024.9%2.8K0.276.9K
$52.00Nov 201.851.95$1.905.3%610.42169
$50.00Nov 202.652.80$2.725.5%7250.531.7K
$51.00Nov 202.202.35$2.286.6%630.47274
$40.00Nov 209.7010.50$10.107.9%10.96122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.806.20$6.006.7%--0.811.5K
$49.00Nov 202.052.20$2.137.0%70.441.2K
$50.00Nov 202.502.70$2.607.7%260.512.6K
$52.00Nov 203.603.90$3.758.0%10.6322
$49.50Nov 202.252.45$2.358.5%70.4725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 200.600.70$0.6515.4%250.19731
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.750.90$0.8318.1%410.212.1K
$45.50Nov 200.851.00$0.9316.1%180.23223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.701.20$0.9552.6%421.00155
$43.00Oct 306.107.40$6.7519.3%11.0017
$43.50Oct 305.706.70$6.2016.1%2510.99271
$44.50Oct 304.905.80$5.3516.8%60.9814
$45.00Oct 304.405.30$4.8518.6%80.9769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.050.90$0.48177.1%--1.0022
$51.00Oct 301.203.40$2.3095.7%--1.0058
$52.00Oct 301.603.70$2.6579.2%--1.0033
$53.00Oct 302.904.60$3.7545.3%51.0062
$54.00Oct 303.805.40$4.6034.8%21.0032

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 44.2K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 61.251.45$1.3514.8%8.7K0.4365
$53.00Nov 60.600.80$0.7028.6%8.5K0.2722
$49.00Oct 301.001.60$1.3046.2%8.5K0.658.4K
$47.00Oct 302.153.30$2.7242.3%8.4K0.928.4K
$55.00Nov 201.001.05$1.024.9%2.8K0.276.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.000.10$0.05200.0%1.2K0.041.2K
$50.00Oct 300.651.35$1.0070.0%1390.64260
$48.00Nov 201.651.80$1.738.7%1180.371.2K
$48.50Nov 201.802.00$1.9010.5%1080.4110
$48.00Dec 42.103.10$2.6038.5%1000.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 102.2%, max 270.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Nov 6325.6%87.9%270.3%201.5K
$46.50Oct 30Nov 20141.8%54.5%160.3%--244
$48.50Oct 30Nov 20108.7%52.3%107.9%354222
$50.00Oct 30Dec 4103.5%56.9%81.8%40596
$52.00Oct 30Nov 2794.7%52.9%79.2%121.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Nov 20141.8%54.5%160.3%2114
$48.50Oct 30Nov 20108.7%52.3%107.9%148153
$50.00Oct 30Nov 20103.5%51.2%101.9%1652.9K
$47.50Oct 30Nov 2091.9%53.2%72.7%845
$48.00Oct 30Dec 487.4%54.3%60.9%134214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.86, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 30$0.10$0.40$0.1091%4.00$44.10
$45.00$46.00Nov 6$0.60$0.40$0.6091%0.67$45.60
$50.00$51.00Nov 6$0.18$0.82$0.1851%4.56$50.18
$53.00$57.00Dec 4$0.82$3.18$0.8238%3.88$53.82
$45.50$46.00Oct 30$0.30$0.20$0.3096%0.67$45.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 30$0.35$0.65$0.35100%1.86$51.65
$51.00$50.00Nov 6$0.30$0.70$0.3064%2.33$50.70
$46.00$44.00Dec 4$0.30$1.70$0.3030%5.67$45.70
$46.00$45.00Nov 27$0.10$0.90$0.1027%9.00$45.90
$47.00$43.00Nov 13$0.59$3.41$0.5931%5.78$46.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.11, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Oct 30$0.35$0.35$0.6586%0.54$57.35
$50.00$51.00Nov 13$0.73$0.73$0.2748%2.70$50.73
$50.00$51.00Oct 30$0.57$0.57$0.4352%1.33$50.57
$53.00$55.00Nov 13$0.60$0.60$1.4067%0.43$53.60
$50.00$53.00Dec 4$1.43$1.43$1.5748%0.91$51.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$46.00Dec 4$1.05$1.05$0.9560%1.11$46.95
$43.00$40.50Nov 13$0.48$0.48$2.0284%0.24$42.52
$49.00$48.00Nov 13$0.65$0.65$0.3556%1.86$48.35
$44.00$43.50Oct 30$0.25$0.25$0.2589%1.00$43.75
$46.50$46.00Oct 30$0.25$0.25$0.2583%1.00$46.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 30Nov 6$0.63103.5%53.8%
$48.50Oct 30Nov 6$1.00108.7%60.3%
$49.00Oct 30Nov 6$0.9583.4%57.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 30Nov 6$0.83103.5%53.8%
$48.50Oct 30Nov 6$0.57108.7%60.3%
$49.00Oct 30Nov 6$0.7683.4%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.86% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Oct 30$0.95$0.48$1.43$48.07$50.932.86%
$49.00Oct 30$1.30$0.57$1.87$47.13$50.873.74%
$50.00Oct 30$0.90$1.00$1.90$48.10$51.903.80%
$48.50Oct 30$1.58$0.60$2.18$46.32$50.684.36%
$51.00Oct 30$0.33$2.30$2.63$48.37$53.635.26%
$48.00Oct 30$2.38$0.28$2.66$45.34$50.665.32%
$47.00Oct 30$2.72$0.10$2.82$44.18$49.825.64%
$47.50Oct 30$2.68$0.20$2.88$44.62$50.385.76%
$52.00Oct 30$0.23$2.65$2.88$49.12$54.885.76%
$46.50Oct 30$3.00$0.33$3.33$43.17$49.836.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.86% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Oct 30$0.23$0.20$0.43$47.07$52.43
$52.00$48.00Oct 30$0.23$0.28$0.51$47.49$52.51
$52.00$46.50Oct 30$0.23$0.33$0.56$45.94$52.56
$51.00$47.50Oct 30$0.33$0.20$0.53$46.97$51.53
$56.00$47.50Oct 30$0.38$0.20$0.58$46.92$56.58
$51.00$48.00Oct 30$0.33$0.28$0.61$47.39$51.61
$56.00$48.00Oct 30$0.38$0.28$0.66$47.34$56.66
$56.00$46.50Oct 30$0.38$0.33$0.71$45.79$56.71
$51.00$46.50Oct 30$0.33$0.33$0.66$45.84$51.66
$57.00$40.50Nov 13$0.57$0.20$0.77$39.73$57.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4457/58Oct 30$0.60$0.4076%1.50$43.40$57.60
40/4057/58Oct 30$0.55$0.4580%1.22$39.95$57.55
46/4657/58Oct 30$0.60$0.4069%1.50$45.90$57.60
48/4857/58Oct 30$0.67$0.3352%2.03$47.83$57.67
47/4857/58Oct 30$0.45$0.5569%0.82$47.05$57.45
43/4457/58Dec 4$0.58$0.4254%1.38$43.42$57.58
44/4452/53Oct 30$0.40$0.6071%0.67$43.60$52.40
42/4358/59Nov 6$0.38$0.6273%0.61$42.62$58.38
42/4353/54Nov 6$0.50$0.5060%1.00$42.50$53.50
46/4758/59Nov 6$0.50$0.5060%1.00$46.50$58.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.08$0.9216%11.50
$50.00$51.00$52.00Nov 20$0.06$0.9411%15.67
$51.00$52.00$53.00Nov 20$0.08$0.9211%11.50
$53.00$54.00$55.00Nov 20$0.08$0.9210%11.50
$54.00$55.00$56.00Nov 6$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 20$0.05$0.455%9.00
$48.00$48.50$49.00Nov 20$0.06$0.446%7.33
$43.00$43.50$44.00Nov 6$0.06$0.446%7.33
$40.00$41.00$42.00Nov 20$0.07$0.934%13.29
$48.50$49.00$49.50Nov 6$0.09$0.4110%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Dec 4-$0.47$2.53
$53.00$57.001:2Dec 4-$0.26$3.74
$46.00$48.001:2Nov 6-$0.85$1.15
$53.00$55.001:2Nov 13$0.00$2.00
$51.00$52.001:2Oct 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 13-$0.30$2.70
$55.00$52.001:2Nov 20-$1.50$1.50
$47.00$43.001:2Nov 13-$0.09$3.91
$48.00$46.001:2Nov 27-$0.45$1.55
$48.00$46.001:2Dec 4-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.70%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$2.850.520.0%5.70%5.72%21
$50.00Nov 27$2.700.530.0%5.40%5.42%75
$52.00Nov 20$1.850.424.0%3.70%7.72%61169
$53.00Nov 27$1.550.386.0%3.10%9.12%2--
$51.00Nov 20$2.200.472.0%4.40%6.42%63274
$52.00Nov 27$1.800.434.0%3.60%7.62%--210
$50.00Nov 20$2.650.530.0%5.30%5.32%7251.7K
$53.00Nov 20$1.500.376.0%3.00%9.02%37
$53.00Dec 4$1.450.386.0%2.90%8.92%1--
$54.00Nov 27$1.150.348.0%2.30%10.32%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,343
Total Puts 5,435
Put/Call Ratio 0.13
Net Difference 37,908

Prior's Put/Call Breakdown

Total Calls 11,647
Total Puts 14,278
Put/Call Ratio 1.23
Net Difference -2,631

Prior 7-Day Put/Call Summary

Total Calls 73,882
Total Puts 28,706
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All