Tour v531
STM
STMICROELECTRONICS N ADR
$45.19 +2.66%
$45.49 (+0.66%)🌙
as of 10/26 06:55 PM
(10/23 18:54) ◀
|
Monday, October 26, 2026 (6:55pm)
January 2026
|
▶ (10/27 18:55)
◀ 10/26 18:55 ▶

Option Volume

Detail
ℹ
Current (10/26) 7,316
Calls: 4,868 (67%)
Puts: 2,448 (33%)
Prior (10/23) 12,509
Calls: 10,677 (85%)
Puts: 1,832 (15%)
Current vs Prior -41.51%
Calls: -54.41% (Calls)
Puts: +33.62% (Puts)
Prior 7-Day Total 112,376
Calls: 96,833 (86%)
Puts: 15,543 (14%)
Prior 7-Day Average 16,053
Calls: 13,833 (86%)
Puts: 2,220 (14%)
Current vs Prior 7-Day Avg -54.43%
Calls: -64.81%
Puts: +10.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.52M
Calls: $857.9K (57%)
Puts: $659.5K (43%)
Prior (10/23) $3.97M
Calls: $2.45M (62%)
Puts: $1.52M (38%)
Current vs Prior -61.82%
Calls: -64.98%
Puts: -56.75%
Prior 7-Day Total $26.78M
Calls: $9.83M (37%)
Puts: $16.95M (63%)
Prior 7-Day Average $3.83M
Calls: $1.40M (37%)
Puts: $2.42M (63%)
Current vs Prior 7-Day Avg -60.33%
Calls: -38.88%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.50
Prior (10/23) 0.17
Current vs Prior +193.08%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 85,604
Calls: 72,706 (85%)
Puts: 12,898 (15%)
Prior (10/23) 109,415
Calls: 95,633 (87%)
Puts: 13,782 (13%)
Current vs Prior -21.76%
Prior 7-Day Total 800,284
Calls: 589,746 (74%)
Puts: 210,538 (26%)
Prior 7-Day Average 114,326
Calls: 84,249 (74%)
Puts: 30,076 (26%)
Current vs Prior 7-Day Avg -25.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.84% | 12.17%14.05% | 17.26%
Prior 12.56% | 12.45%14.99% | 17.95%
Current vs Prior -13.69% | -2.23%-6.28% | -3.82%
Prior 7-Day Avg 6.51% | 11.52%12.77% | 18.25%
Current vs 7-Day Avg +66.60% | +5.61%+10.04% | -5.43%
Prior 7-Day Eod 12.56% | 12.45%14.99% | 17.95%
Current vs 7-Day Eod -13.69% | -2.23%-6.28% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 203.703.80$3.752.7%670.608
$44.50Nov 203.403.50$3.452.9%2410.5722
$46.50Nov 202.502.60$2.553.9%920.4734
$47.00Nov 202.302.40$2.354.3%200.44370
$47.50Nov 202.152.25$2.204.5%200.4214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 203.103.20$3.153.2%2230.483
$44.00Nov 202.352.45$2.404.2%1270.40261
$45.00Nov 202.802.95$2.885.2%1950.452.1K
$46.00Nov 203.303.50$3.405.9%650.50456
$47.00Nov 203.804.10$3.957.6%40.55892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 308.309.40$8.8512.4%31.00--
$37.00Oct 307.809.10$8.4515.4%20.94--
$43.00Oct 303.404.10$3.7518.7%160.69--
$43.50Oct 303.003.70$3.3520.9%2590.6512
$43.50Nov 203.804.10$3.957.6%230.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 306.608.00$7.3019.2%20.84--
$50.00Oct 305.406.20$5.8013.8%670.76254
$50.00Nov 65.207.00$6.1029.5%20.72--
$50.00Nov 205.606.60$6.1016.4%180.68--
$48.00Oct 303.605.00$4.3032.6%790.65111

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 4.2K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 303.003.70$3.3520.9%2590.6512
$44.50Nov 203.403.50$3.452.9%2410.5722
$50.00Oct 300.650.90$0.7832.1%2080.24265
$45.50Nov 202.853.10$2.988.4%2010.5225
$52.00Nov 270.851.75$1.3069.2%2000.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 203.103.20$3.153.2%2230.483
$45.00Nov 202.802.95$2.885.2%1950.452.1K
$40.00Nov 200.901.40$1.1543.5%1470.221.1K
$44.00Nov 202.352.45$2.404.2%1270.40261
$42.00Nov 201.351.95$1.6536.4%1060.30301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.0%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 30Dec 4118.8%56.1%111.8%4536
$52.00Oct 30Nov 27126.5%64.2%97.0%207230
$50.00Oct 30Dec 4126.8%65.2%94.4%209265
$48.00Oct 30Nov 20127.1%65.5%94.0%105569
$44.50Oct 30Nov 20118.6%61.3%93.6%24735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 30Nov 20142.2%64.8%119.5%11123
$45.00Oct 30Dec 4118.8%56.1%111.8%16268
$41.00Oct 30Nov 27132.1%65.8%100.9%38193
$44.50Oct 30Nov 20118.6%61.3%93.6%3711
$50.00Oct 30Nov 20126.8%66.8%89.7%85254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 2.64, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.00Dec 4$1.10$2.90$1.1054%2.64$46.10
$51.00$52.00Nov 20$0.12$0.88$0.1227%7.33$51.12
$43.50$44.00Nov 20$0.20$0.30$0.2063%1.50$43.70
$46.50$47.00Nov 6$0.15$0.35$0.1545%2.33$46.65
$47.00$47.50Nov 20$0.15$0.35$0.1544%2.33$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$45.00Nov 13$1.45$1.55$1.4561%1.07$46.55
$42.00$41.00Oct 30$0.15$0.85$0.1526%5.67$41.85
$44.50$44.00Nov 20$0.13$0.37$0.1343%2.85$44.37
$42.00$41.00Nov 20$0.20$0.80$0.2030%4.00$41.80
$46.50$46.00Nov 20$0.20$0.30$0.2053%1.50$46.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.62, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Oct 30$0.38$0.38$0.1253%3.17$46.38
$52.00$53.00Oct 30$0.25$0.25$0.7585%0.33$52.25
$48.50$49.00Oct 30$0.25$0.25$0.2570%1.00$48.75
$48.00$48.50Oct 30$0.25$0.25$0.2566%1.00$48.25
$52.00$54.00Nov 6$0.33$0.33$1.6780%0.20$52.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.50Nov 6$1.73$1.73$2.7753%0.62$43.27
$40.00$39.00Nov 20$0.40$0.40$0.6078%0.67$39.60
$41.00$40.00Oct 30$0.33$0.33$0.6778%0.49$40.67
$45.00$44.50Nov 20$0.35$0.35$0.1555%2.33$44.65
$44.50$43.00Oct 30$0.65$0.65$0.8558%0.76$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.62, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 30Nov 20$0.67118.6%61.3%
$43.50Oct 30Nov 20$0.60119.5%62.7%
$45.50Oct 30Nov 20$0.85122.3%65.9%
$48.50Oct 30Nov 20$0.76120.6%64.6%
$47.50Oct 30Nov 20$0.85122.4%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 20$0.35142.2%64.8%
$44.50Oct 30Nov 20$0.65118.6%61.3%
$46.00Oct 30Nov 20$0.75123.4%66.4%
$45.50Oct 30Nov 20$0.70122.3%65.9%
$43.00Oct 30Nov 20$0.77117.6%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.96% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 30$1.55$2.95$4.50$42.00$51.009.96%
$45.00Oct 30$2.45$2.13$4.58$40.42$49.5810.13%
$45.50Oct 30$2.13$2.45$4.58$40.92$50.0810.13%
$46.00Oct 30$1.93$2.65$4.58$41.42$50.5810.13%
$44.50Oct 30$2.78$1.88$4.66$39.84$49.1610.31%
$47.50Oct 30$1.35$3.55$4.90$42.60$52.4010.84%
$43.00Oct 30$3.75$1.23$4.98$38.02$47.9811.02%
$48.00Oct 30$1.27$4.30$5.57$42.43$53.5712.33%
$44.50Nov 20$3.45$2.53$5.98$38.52$50.4813.23%
$43.50Nov 20$3.95$2.13$6.08$37.42$49.5813.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 3.61% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$38.00Nov 27$0.88$0.75$1.63$36.37$55.63
$50.00$38.00Nov 6$1.08$0.48$1.56$36.44$51.56
$50.00$38.50Nov 6$1.08$0.55$1.63$36.87$51.63
$54.00$39.00Nov 27$0.88$0.98$1.86$37.14$55.86
$50.00$40.00Nov 6$1.08$0.73$1.81$38.19$51.81
$50.00$40.50Nov 6$1.08$0.80$1.88$38.62$51.88
$54.00$40.00Nov 27$0.88$1.27$2.15$37.85$56.15
$52.00$38.00Nov 27$1.30$0.75$2.05$35.95$54.05
$52.00$39.00Nov 27$1.30$0.98$2.28$36.72$54.28
$48.00$43.00Oct 30$1.27$1.23$2.50$40.50$50.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.57, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4252/53Oct 30$0.72$0.2854%2.57$41.78$52.72
40/4152/53Oct 30$0.58$0.4263%1.38$40.42$52.58
38/3948/49Oct 30$0.37$0.1357%2.85$38.63$48.87
38/3948/48Oct 30$0.37$0.1353%2.85$38.63$48.37
42/4250/51Oct 30$0.68$0.3245%2.13$41.82$50.68
39/4050/51Nov 20$0.65$0.3547%1.86$39.35$50.65
39/4052/53Nov 20$0.58$0.4254%1.38$39.42$52.58
38/3952/53Oct 30$0.37$0.6372%0.59$38.63$52.37
42/4251/52Oct 30$0.59$0.4150%1.44$41.91$51.59
40/4150/51Oct 30$0.54$0.4655%1.17$40.46$50.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.05$0.957%19.00
$50.00$51.00$52.00Oct 30$0.09$0.918%10.11
$50.00$51.00$52.00Nov 20$0.13$0.877%6.69
$45.00$45.50$46.00Oct 30$0.12$0.387%3.17
$47.00$47.50$48.00Oct 30$0.15$0.356%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 27$0.06$0.947%15.67
$44.50$45.00$45.50Oct 30$0.07$0.437%6.14
$37.00$37.50$38.00Nov 6$0.06$0.442%7.33
$45.50$46.00$46.50Oct 30$0.10$0.408%4.00
$37.00$38.00$39.00Nov 27$0.11$0.896%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.41, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Dec 4-$1.25$2.75
$52.00$54.001:2Nov 6-$0.07$1.93
$48.00$50.001:2Nov 6-$0.49$1.51
$52.00$54.001:2Nov 27-$0.46$1.54
$50.00$51.001:2Oct 30-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 6-$0.41$2.59
$44.00$41.001:2Nov 27-$0.63$2.37
$50.00$47.001:2Nov 20-$1.80$1.20
$48.00$45.001:2Nov 13-$1.55$1.45
$41.00$40.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.32%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$1.950.388.4%4.32%12.75%1--
$50.00Dec 4$1.500.3410.6%3.32%13.96%1--
$47.50Nov 20$2.150.425.1%4.76%9.87%2014
$46.50Nov 20$2.500.472.9%5.53%8.43%9234
$47.00Nov 20$2.300.444.0%5.09%9.09%20370
$46.00Nov 20$2.650.491.8%5.86%7.66%90107
$45.50Nov 20$2.850.520.7%6.31%6.99%20125
$48.00Nov 20$1.900.396.2%4.20%10.42%22439
$49.00Nov 20$1.650.358.4%3.65%12.08%16518
$48.50Nov 20$1.700.377.3%3.76%11.09%1521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,868
Total Puts 2,448
Put/Call Ratio 0.50
Net Difference 2,420

Prior's Put/Call Breakdown

Total Calls 10,677
Total Puts 1,832
Put/Call Ratio 0.17
Net Difference 8,845

Prior 7-Day Put/Call Summary

Total Calls 96,833
Total Puts 15,543
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All