Tour v531
STM
STMICROELECTRONICS N ADR
$44.02 -0.16%
(10/22 18:57) ◀
|
Friday, October 23, 2026 (6:54pm)
January 2026
|
▶ (10/26 18:55)
◀ 10/23 18:54 ▶

Option Volume

Detail
ℹ
Current (10/23) 12,509
Calls: 10,677 (85%)
Puts: 1,832 (15%)
Prior (10/22) 37,151
Calls: 34,830 (94%)
Puts: 2,321 (6%)
Current vs Prior -66.33%
Calls: -69.35% (Calls)
Puts: -21.07% (Puts)
Prior 7-Day Total 104,277
Calls: 88,111 (84%)
Puts: 16,166 (16%)
Prior 7-Day Average 14,896
Calls: 12,587 (84%)
Puts: 2,309 (16%)
Current vs Prior 7-Day Avg -16.03%
Calls: -15.18%
Puts: -20.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.97M
Calls: $2.45M (62%)
Puts: $1.52M (38%)
Prior (10/22) $11.15M
Calls: $2.48M (22%)
Puts: $8.67M (78%)
Current vs Prior -64.36%
Calls: -1.12%
Puts: -82.42%
Prior 7-Day Total $23.78M
Calls: $7.80M (33%)
Puts: $15.98M (67%)
Prior 7-Day Average $3.40M
Calls: $1.11M (33%)
Puts: $2.28M (67%)
Current vs Prior 7-Day Avg +16.98%
Calls: +119.87%
Puts: -33.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.17
Prior (10/22) 0.07
Current vs Prior +157.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -73.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 109,415
Calls: 95,633 (87%)
Puts: 13,782 (13%)
Prior (10/22) 131,774
Calls: 95,214 (72%)
Puts: 36,560 (28%)
Current vs Prior -16.97%
Prior 7-Day Total 848,070
Calls: 612,280 (72%)
Puts: 235,790 (28%)
Prior 7-Day Average 121,152
Calls: 87,468 (72%)
Puts: 33,684 (28%)
Current vs Prior 7-Day Avg -9.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.20% | 12.56%14.99% | 17.95%
Prior 4.99% | 12.27%15.76% | 18.60%
Current vs Prior +151.76% | +1.45%-4.88% | -3.51%
Prior 7-Day Avg 5.53% | 10.92%11.44% | 17.99%
Current vs 7-Day Avg +127.21% | +14.05%+31.03% | -0.26%
Prior 7-Day Eod 4.99% | 12.27%15.76% | 18.60%
Current vs 7-Day Eod +151.76% | +1.45%-4.88% | -3.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.45M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (10,677 calls vs 1,832 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 202.853.10$2.988.4%220.51--
$46.00Nov 202.252.45$2.358.5%10.44--
$45.00Nov 202.652.90$2.789.0%220.492.4K
$44.00Nov 203.103.40$3.259.2%70.531
$45.50Nov 202.402.65$2.539.9%190.469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.907.30$7.105.6%190.732.6K
$44.50Nov 203.203.50$3.359.0%60.49--
$46.00Nov 204.104.50$4.309.3%10.56--
$43.00Nov 202.502.75$2.639.5%20.41--
$44.00Nov 203.003.30$3.159.5%50.47257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 68.109.80$8.9519.0%10.91--
$36.00Nov 67.709.20$8.4517.8%10.90--
$40.00Oct 232.205.70$3.9588.6%80.862
$43.00Oct 230.053.00$1.53192.8%10.84--
$40.00Oct 304.405.10$4.7514.7%70.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 230.102.45$1.28183.6%141.0092
$45.00Oct 230.801.30$1.0547.6%771.00139
$45.50Oct 230.302.05$1.17149.6%121.0087
$46.00Oct 231.852.30$2.0821.6%101.001.1K
$47.50Oct 232.805.30$4.0561.7%21.0044

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.7K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.250.85$0.55109.1%1370.17151
$49.00Oct 300.350.80$0.5778.9%790.198.4K
$50.00Oct 230.001.00$0.50200.0%420.188.2K
$48.00Oct 300.601.05$0.8354.2%360.2597
$52.00Nov 200.750.95$0.8523.5%360.2076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 230.151.95$1.05171.4%1690.4564
$45.00Oct 302.753.10$2.9311.9%960.56183
$38.00Nov 200.851.10$0.9825.5%890.1923
$43.50Oct 230.000.25$0.13192.3%850.21156
$45.00Oct 230.801.30$1.0547.6%771.00139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 988.1%, max 2334.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 23Nov 201600.7%65.7%2334.7%449.9K
$47.00Oct 23Nov 201530.7%65.8%2225.6%21356
$46.50Oct 23Nov 20630.1%66.0%854.9%12217
$46.00Oct 23Nov 27477.4%63.4%653.0%2215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 23Nov 61869.7%80.5%2222.8%2311
$47.00Oct 23Nov 61530.7%81.9%1768.8%1533
$44.00Oct 23Nov 20938.1%64.7%1351.0%174321
$43.50Oct 23Nov 6328.7%86.5%279.9%87156
$50.00Oct 30Nov 20103.7%65.7%57.7%232.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.22, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Oct 30$1.87$1.13$1.8780%0.60$41.87
$50.00$52.00Oct 23$0.12$1.88$0.1218%15.67$50.12
$46.00$49.50Nov 6$0.75$2.75$0.7538%3.67$46.75
$45.00$46.00Nov 27$0.33$0.67$0.3347%2.03$45.33
$43.50$44.00Oct 30$0.15$0.35$0.1553%2.33$43.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Oct 23$0.45$0.55$0.4573%1.22$48.05
$47.00$46.00Nov 6$0.20$0.80$0.2065%4.00$46.80
$45.50$45.00Oct 23$0.12$0.38$0.12100%3.17$45.38
$44.50$44.00Oct 23$0.23$0.27$0.23100%1.17$44.27
$43.00$42.00Nov 6$0.33$0.67$0.3343%2.03$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.06, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 30$0.38$0.38$0.1257%3.17$45.38
$47.00$51.00Nov 13$1.02$1.02$2.9864%0.34$48.02
$47.50$48.00Oct 30$0.22$0.22$0.2871%0.79$47.72
$48.00$49.00Oct 30$0.26$0.26$0.7475%0.35$48.26
$50.00$51.00Nov 6$0.23$0.23$0.7779%0.30$50.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 13$1.03$1.03$0.9758%1.06$41.97
$42.50$41.00Oct 30$0.70$0.70$0.8059%0.87$41.80
$43.00$40.00Nov 20$1.13$1.13$1.8758%0.60$41.87
$38.00$37.00Nov 20$0.30$0.30$0.7081%0.43$37.70
$40.00$38.00Nov 20$0.52$0.52$1.4873%0.35$39.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 23Oct 30$1.73938.1%108.0%
$44.50Oct 30Nov 20$0.90107.5%66.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 23Oct 30$1.351530.7%100.2%
$44.00Oct 23Oct 30$1.88938.1%108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.45% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 23$0.03$1.05$1.08$43.92$46.082.45%
$45.50Oct 23$0.05$1.17$1.22$44.28$46.722.77%
$44.00Oct 23$0.57$1.05$1.62$42.38$45.623.68%
$43.00Oct 23$1.53$0.15$1.68$41.32$44.683.82%
$46.00Oct 23$0.15$2.08$2.23$43.77$48.235.07%
$47.00Oct 23$1.08$2.90$3.98$43.02$50.989.04%
$47.50Oct 23$0.03$4.05$4.08$43.42$51.589.27%
$43.50Oct 30$2.45$1.88$4.33$39.17$47.839.84%
$45.00Oct 30$1.83$2.93$4.76$40.24$49.7610.81%
$43.00Oct 30$2.88$1.95$4.83$38.17$47.8310.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.75% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Oct 23$0.20$0.13$0.33$43.17$46.83
$46.50$43.00Oct 23$0.20$0.15$0.35$42.65$46.85
$50.00$43.50Oct 23$0.50$0.13$0.63$42.87$50.63
$50.00$43.00Oct 23$0.50$0.15$0.65$42.35$50.65
$48.50$43.50Oct 23$1.08$0.13$1.21$42.29$49.71
$48.00$43.50Oct 23$1.08$0.13$1.21$42.29$49.21
$51.00$38.00Nov 13$0.63$0.73$1.36$36.64$52.36
$47.00$43.50Oct 23$1.08$0.13$1.21$42.29$48.21
$48.50$43.00Oct 23$1.08$0.15$1.23$41.77$49.73
$48.00$43.00Oct 23$1.08$0.15$1.23$41.77$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3848/48Oct 30$0.35$0.1556%2.33$37.65$47.85
40/4048/48Oct 30$0.34$0.1644%2.13$40.16$47.84
37/3850/51Nov 20$0.50$0.5054%1.00$37.50$50.50
37/3849/50Nov 20$0.53$0.4750%1.13$37.47$49.53
37/3848/49Nov 20$0.57$0.4346%1.33$37.43$48.57
39/4048/49Oct 30$0.51$0.4951%1.04$39.49$48.51
38/3848/49Oct 30$0.39$0.6160%0.64$37.61$48.39
39/4050/51Oct 30$0.37$0.6358%0.59$39.63$50.37
39/4048/48Oct 30$0.47$0.5347%0.89$39.53$47.97
38/3850/51Oct 30$0.25$0.7567%0.33$37.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$47.00$51.00Nov 13$0.78$3.2240%4.13
$43.00$44.00$45.00Oct 23$0.42$0.5872%1.38
$45.00$45.50$46.00Nov 20$0.07$0.435%6.14
$44.00$44.50$45.00Nov 20$0.07$0.435%6.14
$45.00$45.50$46.00Oct 23$0.08$0.426%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 30$0.05$0.957%19.00
$38.00$39.00$40.00Oct 30$0.15$0.859%5.67
$47.00$48.00$49.00Oct 30$0.40$0.6011%1.50
$44.50$45.00$45.50Oct 23$0.35$0.150%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.01$1.99
$46.00$49.501:2Nov 6-$0.03$3.47
$50.00$52.001:2Oct 23-$0.26$1.74
$45.00$45.501:2Oct 23-$0.07$0.43
$48.00$49.001:2Oct 30-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 20-$1.50$2.50
$42.00$39.001:2Nov 6-$0.05$2.95
$43.00$40.001:2Nov 20-$0.37$2.63
$41.00$38.001:2Nov 13-$0.04$2.96
$43.00$41.001:2Nov 13-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.02%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.650.492.2%6.02%8.25%222.4K
$46.00Nov 20$2.250.444.5%5.11%9.61%1--
$44.50Nov 20$2.850.511.1%6.47%7.56%22--
$45.50Nov 20$2.400.463.4%5.45%8.81%199
$46.50Nov 20$2.050.415.6%4.66%10.29%827
$47.00Nov 20$1.850.396.8%4.20%10.97%18356
$47.50Nov 20$1.700.377.9%3.86%11.77%2--
$48.00Nov 20$1.550.359.0%3.52%12.56%8--
$49.00Nov 20$1.300.3111.3%2.95%14.27%5518
$50.00Nov 20$1.100.2713.6%2.50%16.08%21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,677
Total Puts 1,832
Put/Call Ratio 0.17
Net Difference 8,845

Prior's Put/Call Breakdown

Total Calls 34,830
Total Puts 2,321
Put/Call Ratio 0.07
Net Difference 32,509

Prior 7-Day Put/Call Summary

Total Calls 88,111
Total Puts 16,166
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All