Tour v531
STM
STMICROELECTRONICS N ADR
$44.09 -7.04%
$44.13 (+0.09%)🌙
as of 10/22 06:57 PM
(10/20 18:43) ◀
|
Thursday, October 22, 2026 (6:57pm)
January 2026
|
▶ (10/23 18:54)
◀ 10/22 18:57 ▶

Option Volume

Detail
ℹ
Current (10/22) 37,151
Calls: 34,830 (94%)
Puts: 2,321 (6%)
Prior (10/20) 4,629
Calls: 1,880 (41%)
Puts: 2,749 (59%)
Current vs Prior +702.57%
Calls: +1752.66% (Calls)
Puts: -15.57% (Puts)
Prior 7-Day Total 103,274
Calls: 87,074 (84%)
Puts: 16,200 (16%)
Prior 7-Day Average 14,753
Calls: 12,439 (84%)
Puts: 2,314 (16%)
Current vs Prior 7-Day Avg +151.81%
Calls: +180.00%
Puts: +0.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $11.15M
Calls: $2.48M (22%)
Puts: $8.67M (78%)
Prior (10/20) $2.41M
Calls: $245.0K (10%)
Puts: $2.16M (90%)
Current vs Prior +363.08%
Calls: +910.94%
Puts: +301.02%
Prior 7-Day Total $15.37M
Calls: $7.30M (47%)
Puts: $8.07M (53%)
Prior 7-Day Average $2.20M
Calls: $1.04M (47%)
Puts: $1.15M (53%)
Current vs Prior 7-Day Avg +408.06%
Calls: +137.61%
Puts: +652.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.07
Prior (10/20) 1.46
Current vs Prior -95.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -89.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 131,774
Calls: 95,214 (72%)
Puts: 36,560 (28%)
Prior (10/20) 60,364
Calls: 52,928 (88%)
Puts: 7,436 (12%)
Current vs Prior +118.30%
Prior 7-Day Total 921,796
Calls: 663,965 (72%)
Puts: 257,831 (28%)
Prior 7-Day Average 131,685
Calls: 94,852 (72%)
Puts: 36,833 (28%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.99% | 12.27%15.76% | 18.60%
Prior 6.12% | 13.06%15.84% | 18.57%
Current vs Prior -18.42% | -6.06%-0.46% | +0.17%
Prior 7-Day Avg 5.37% | 10.14%10.17% | 17.84%
Current vs 7-Day Avg -7.02% | +20.97%+54.97% | +4.23%
Prior 7-Day Eod 6.12% | 13.06%15.84% | 18.57%
Current vs 7-Day Eod -18.42% | -6.06%-0.46% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($8.67M) vs calls ($2.48M). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (408% higher). Unusually high activity with volume up 703% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 204.304.60$4.456.7%10.64--
$40.00Nov 205.506.00$5.758.7%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.007.50$7.256.9%210.712.6K
$48.00Nov 205.505.90$5.707.0%10.64--
$47.00Nov 204.805.20$5.008.0%20.59892
$46.00Nov 204.204.60$4.409.1%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.506.00$5.758.7%10.73--
$42.00Nov 204.304.60$4.456.7%10.64--
$43.00Oct 302.903.30$3.1012.9%150.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 235.207.40$6.3034.9%1770.96--
$52.00Oct 236.208.60$7.4032.4%780.95--
$47.50Oct 232.304.20$3.2558.5%10.9144
$48.00Oct 232.804.60$3.7048.6%10.89--
$52.00Oct 307.909.20$8.5515.2%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 34.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.251.80$1.5335.9%8.4K0.3614
$49.00Oct 300.751.05$0.9033.3%8.4K0.25--
$52.00Oct 230.000.15$0.08187.5%8.2K0.048.2K
$50.00Oct 230.000.30$0.15200.0%8.2K0.09--
$47.50Oct 230.000.20$0.10200.0%6190.09789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 235.207.40$6.3034.9%1770.96--
$40.00Oct 300.801.20$1.0040.0%980.24170
$52.00Oct 236.208.60$7.4032.4%780.95--
$45.50Oct 231.502.20$1.8537.8%440.70129
$41.00Nov 201.802.10$1.9515.4%430.3294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 52.1%, max 155.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 23Nov 13172.3%82.8%108.1%831
$45.00Oct 23Nov 2798.2%69.5%41.2%68173
$51.00Oct 30Nov 6101.5%83.1%22.1%1160
$45.50Oct 23Oct 30114.3%98.6%16.0%3820
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 23Nov 20172.3%67.5%155.1%12931
$44.00Oct 23Nov 27113.8%62.6%81.6%1161
$46.00Oct 23Nov 20114.0%68.0%67.7%21.1K
$43.00Oct 23Nov 20106.6%66.7%59.9%12346
$38.00Oct 30Nov 20108.3%69.2%56.5%1620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.26, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 13$0.38$1.62$0.3848%4.26$45.38
$42.00$45.00Nov 20$1.50$1.50$1.5064%1.00$43.50
$48.00$49.50Nov 6$0.25$1.25$0.2533%5.00$48.25
$50.00$52.00Nov 20$0.35$1.65$0.3528%4.71$50.35
$46.00$48.00Nov 20$0.67$1.33$0.6745%1.99$46.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 23$0.20$0.30$0.2091%1.50$47.30
$47.00$46.50Oct 30$0.15$0.35$0.1564%2.33$46.85
$45.00$44.50Oct 30$0.20$0.30$0.2054%1.50$44.80
$44.50$44.00Nov 6$0.20$0.30$0.2049%1.50$44.30
$50.00$44.50Nov 6$3.67$1.83$3.6776%0.50$46.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.40, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 6$0.37$0.37$0.1372%2.85$49.87
$47.00$47.50Oct 30$0.30$0.30$0.2064%1.50$47.30
$47.00$49.00Nov 13$0.82$0.82$1.1860%0.69$47.82
$49.00$50.00Oct 30$0.22$0.22$0.7875%0.28$49.22
$45.50$46.00Oct 23$0.12$0.12$0.3870%0.32$45.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$37.00Nov 27$1.15$1.15$2.8566%0.40$39.85
$44.00$41.00Nov 27$1.35$1.35$1.6553%0.82$42.65
$40.00$38.00Nov 6$0.53$0.53$1.4774%0.36$39.47
$43.00$40.00Nov 6$1.07$1.07$1.9359%0.55$41.93
$42.50$40.00Oct 30$0.85$0.85$1.6562%0.52$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.46, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 23Oct 30$1.5798.2%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 23Nov 6$1.82106.6%78.8%
$44.00Oct 23Oct 30$1.63113.8%98.3%
$44.50Oct 23Oct 30$1.75105.9%99.3%
$41.00Nov 20Nov 27$0.2068.3%62.1%
$43.50Oct 23Oct 30$1.67102.3%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.56% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 23$0.48$1.53$2.01$42.99$47.014.56%
$45.50Oct 23$0.45$1.85$2.30$43.20$47.805.22%
$46.00Oct 23$0.33$2.30$2.63$43.37$48.635.97%
$47.50Oct 23$0.10$3.25$3.35$44.15$50.857.60%
$47.00Oct 23$0.50$3.05$3.55$43.45$50.558.05%
$48.00Oct 23$0.15$3.70$3.85$44.15$51.858.73%
$45.00Oct 30$2.05$3.13$5.18$39.82$50.1811.75%
$44.50Oct 30$2.28$2.93$5.21$39.29$49.7111.82%
$46.00Oct 30$1.68$3.75$5.43$40.57$51.4312.32%
$46.50Oct 30$1.55$4.15$5.70$40.80$52.2012.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.43% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Oct 23$0.15$0.48$0.63$42.37$48.63
$48.00$42.50Oct 23$0.15$0.55$0.70$41.80$48.70
$46.00$43.00Oct 23$0.33$0.48$0.81$42.19$46.81
$46.00$42.50Oct 23$0.33$0.55$0.88$41.62$46.88
$45.50$43.00Oct 23$0.45$0.48$0.93$42.07$46.43
$45.00$43.00Oct 23$0.48$0.48$0.96$42.04$45.96
$45.50$42.50Oct 23$0.45$0.55$1.00$41.50$46.50
$47.00$43.00Oct 23$0.50$0.48$0.98$42.02$47.98
$48.00$43.50Oct 23$0.15$0.63$0.78$42.72$48.78
$45.00$42.50Oct 23$0.48$0.55$1.03$41.47$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.08, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4049/50Oct 30$0.52$0.4851%1.08$39.48$49.52
39/4048/49Oct 30$0.55$0.4546%1.22$39.45$48.55
38/3849/50Oct 30$0.39$0.6159%0.64$37.61$49.39
39/4050/51Oct 30$0.41$0.5956%0.69$39.59$50.41
38/3848/49Oct 30$0.42$0.5854%0.72$37.58$48.42
38/3850/51Oct 30$0.28$0.7264%0.39$37.72$50.28
38/4050/50Nov 6$0.90$1.1046%0.82$39.10$50.40
38/4051/52Nov 6$0.71$1.2953%0.55$39.29$51.71
38/4048/50Nov 6$0.78$1.2241%0.64$39.22$48.78
38/3950/52Nov 20$0.60$1.4048%0.43$38.40$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 20$0.14$1.8616%13.29
$48.00$50.00$52.00Nov 20$0.18$1.8214%10.11
$50.00$51.00$52.00Oct 30$0.06$0.945%15.67
$49.00$50.00$51.00Oct 30$0.11$0.898%8.09
$46.00$46.50$47.00Oct 30$0.11$0.394%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.06$0.949%15.67
$38.00$39.00$40.00Nov 20$0.06$0.948%15.67
$43.50$44.00$44.50Oct 30$0.07$0.436%6.14
$46.00$47.00$48.00Nov 20$0.10$0.909%9.00
$44.00$44.50$45.00Oct 23$0.12$0.3818%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.42, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Nov 6-$0.42$2.58
$42.00$45.001:2Nov 20-$1.45$1.55
$50.00$52.001:2Oct 23-$0.01$1.99
$47.00$49.001:2Nov 13-$0.66$1.34
$48.00$49.001:2Oct 23-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Nov 6-$0.16$2.84
$42.50$40.001:2Oct 30-$0.15$2.35
$44.00$41.001:2Nov 27-$0.80$2.20
$40.00$38.001:2Nov 6-$0.17$1.83
$44.00$43.501:2Oct 23-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.44%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$2.400.454.3%5.44%9.78%5--
$45.00Nov 20$2.800.492.1%6.35%8.41%4--
$45.00Nov 27$2.800.482.1%6.35%8.41%44
$48.00Nov 20$1.750.368.9%3.97%12.84%1439
$47.00Nov 13$1.800.406.6%4.08%10.68%44
$45.00Nov 13$2.450.482.1%5.56%7.62%1--
$50.00Nov 20$1.200.2813.4%2.72%16.13%331.8K
$49.00Nov 13$1.250.3111.1%2.84%13.97%1--
$45.00Nov 6$2.200.482.1%4.99%7.05%511
$52.00Nov 20$0.850.2217.9%1.93%19.87%1268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,830
Total Puts 2,321
Put/Call Ratio 0.07
Net Difference 32,509

Prior's Put/Call Breakdown

Total Calls 1,880
Total Puts 2,749
Put/Call Ratio 1.46
Net Difference -869

Prior 7-Day Put/Call Summary

Total Calls 87,074
Total Puts 16,200
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All