Tour v527
STM
STMICROELECTRONICS N ADR
$51.55 -0.81%
$51.52 (-0.06%)🌙
as of 09/09 07:02 PM
(9/8 18:59) ◀
|
Wednesday, September 9, 2026 (7:02pm)
January 2026
|
▶ (9/10 19:05)
◀ 9/9 19:02 ▶

Option Volume

Detail
ℹ
Current (09/09) 11,682
Calls: 9,428 (81%)
Puts: 2,254 (19%)
Prior (09/08) 28,469
Calls: 21,652 (76%)
Puts: 6,817 (24%)
Current vs Prior -58.97%
Calls: -56.46% (Calls)
Puts: -66.94% (Puts)
Prior 7-Day Total 141,418
Calls: 115,124 (81%)
Puts: 26,294 (19%)
Prior 7-Day Average 20,202
Calls: 16,446 (81%)
Puts: 3,756 (19%)
Current vs Prior 7-Day Avg -42.18%
Calls: -42.67%
Puts: -39.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.84M
Calls: $1.20M (65%)
Puts: $637.0K (35%)
Prior (09/08) $5.52M
Calls: $4.10M (74%)
Puts: $1.43M (26%)
Current vs Prior -66.75%
Calls: -70.72%
Puts: -55.36%
Prior 7-Day Total $33.83M
Calls: $19.15M (57%)
Puts: $14.68M (43%)
Prior 7-Day Average $4.83M
Calls: $2.74M (57%)
Puts: $2.10M (43%)
Current vs Prior 7-Day Avg -62.00%
Calls: -56.17%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.24
Prior (09/08) 0.31
Current vs Prior -24.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -43.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 162,024
Calls: 101,535 (63%)
Puts: 60,489 (37%)
Prior (09/08) 153,591
Calls: 102,786 (67%)
Puts: 50,805 (33%)
Current vs Prior +5.49%
Prior 7-Day Total 1,193,349
Calls: 689,191 (58%)
Puts: 504,158 (42%)
Prior 7-Day Average 170,478
Calls: 98,455 (58%)
Puts: 72,022 (42%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.75% | 7.72%7.72% | 13.48%
Prior 6.06% | 8.87%8.87% | 13.85%
Current vs Prior -21.59% | -12.96%-12.96% | -2.69%
Prior 7-Day Avg 5.16% | 7.85%9.07% | 14.25%
Current vs 7-Day Avg -7.87% | -1.62%-14.85% | -5.39%
Prior 7-Day Eod 6.06% | 8.87%8.87% | 13.85%
Current vs 7-Day Eod -21.59% | -12.96%-12.96% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.20M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,428 calls vs 2,254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.102.15$2.132.3%5570.385.0K
$50.00Oct 164.204.40$4.304.7%3140.601.4K
$49.00Oct 164.705.10$4.908.2%420.65170
$48.00Oct 165.205.70$5.459.2%50.69--
$45.00Oct 167.207.90$7.559.3%30.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.305.70$5.507.3%200.62--
$49.00Oct 162.152.35$2.258.9%500.352.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.550.65$0.6016.7%4.2K0.245.0K
$54.00Sep 180.750.85$0.8012.5%970.30363
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.750.90$0.8318.1%110.162.1K
$45.00Oct 160.901.05$0.9815.3%930.192.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 113.604.70$4.1526.5%10.89--
$47.00Sep 184.705.30$5.0012.0%300.87--
$47.00Sep 114.305.20$4.7518.9%10.86--
$45.00Oct 97.107.90$7.5010.7%20.84--
$45.00Oct 167.207.90$7.559.3%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 113.203.80$3.5017.1%50.93--
$58.00Oct 26.907.70$7.3011.0%10.83--
$55.00Sep 183.804.30$4.0512.3%50.76--
$57.00Oct 26.007.70$6.8524.8%10.76--
$55.00Oct 165.305.70$5.507.3%200.62--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 10.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.550.65$0.6016.7%4.2K0.245.0K
$53.00Sep 110.150.55$0.35114.3%7360.277.2K
$54.00Sep 110.100.25$0.1883.3%6660.1511.3K
$60.00Oct 160.951.15$1.0519.0%5640.223.0K
$55.00Oct 162.102.15$2.132.3%5570.385.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.450.75$0.6050.0%8470.141
$51.00Sep 110.550.70$0.6323.8%1760.392.6K
$45.00Oct 160.901.05$0.9815.3%930.192.0K
$46.00Oct 161.151.35$1.2516.0%670.23469
$50.00Oct 162.502.80$2.6511.3%620.402.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.8%, max 41.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 11Oct 1660.7%51.8%17.1%3341.4K
$53.00Sep 11Oct 2359.4%51.3%15.8%7507.2K
$54.00Sep 11Oct 961.0%52.8%15.5%67711.3K
$52.00Sep 11Oct 957.5%54.6%5.3%5998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 11Oct 1673.9%52.4%41.0%512.2K
$50.00Sep 11Oct 1660.7%51.8%17.1%682.6K
$51.00Sep 11Oct 958.6%52.4%11.9%1782.6K
$53.00Sep 18Oct 2354.5%51.3%6.3%1520
$52.00Sep 11Oct 2357.5%55.7%3.2%12102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.35, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$51.00Oct 23$0.85$1.15$0.8565%1.35$49.85
$53.00$60.00Oct 23$1.80$5.20$1.8048%2.89$54.80
$49.00$53.00Sep 25$1.90$2.10$1.9070%1.11$50.90
$54.00$57.00Oct 9$0.72$2.28$0.7241%3.17$54.72
$50.00$55.00Oct 16$2.17$2.83$2.1760%1.30$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 2$0.45$0.55$0.4583%1.22$57.55
$51.00$50.00Oct 2$0.35$0.65$0.3546%1.86$50.65
$50.00$49.50Sep 18$0.12$0.38$0.1235%3.17$49.88
$45.00$44.00Oct 16$0.15$0.85$0.1519%5.67$44.85
$52.00$51.00Sep 11$0.47$0.53$0.4758%1.13$51.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$58.00Oct 2$1.80$1.80$4.2052%0.43$53.80
$54.00$55.00Sep 25$0.37$0.37$0.6364%0.59$54.37
$53.00$54.00Oct 9$0.45$0.45$0.5554%0.82$53.45
$55.00$56.00Sep 18$0.20$0.20$0.8076%0.25$55.20
$53.00$54.00Sep 18$0.33$0.33$0.6762%0.49$53.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.00Oct 2$1.40$1.40$2.6060%0.54$48.60
$46.00$45.00Oct 23$0.50$0.50$0.5076%1.00$45.50
$46.00$45.00Oct 9$0.45$0.45$0.5579%0.82$45.55
$50.00$46.00Oct 9$1.33$1.33$2.6761%0.50$48.67
$47.00$43.00Sep 25$0.47$0.47$3.5381%0.13$46.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Sep 11Sep 18$0.6558.6%53.7%
$52.00Sep 11Sep 18$0.8857.5%54.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Sep 18Sep 25$0.4554.5%45.6%
$51.00Sep 11Sep 18$0.8558.6%53.7%
$52.00Sep 11Sep 18$0.8857.5%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.39% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 11$0.65$1.10$1.75$50.25$53.753.39%
$51.00Sep 11$1.35$0.63$1.98$49.02$52.983.84%
$50.00Sep 11$2.08$0.33$2.41$47.59$52.414.68%
$51.00Sep 18$2.00$1.48$3.48$47.52$54.486.75%
$52.00Sep 18$1.53$1.98$3.51$48.49$55.516.81%
$55.00Sep 11$0.08$3.50$3.58$51.42$58.586.94%
$50.00Sep 18$2.58$1.05$3.63$46.37$53.637.04%
$53.00Sep 18$1.13$2.63$3.76$49.24$56.767.29%
$53.00Sep 25$1.40$3.08$4.48$48.52$57.488.69%
$55.00Sep 18$0.60$4.05$4.65$50.35$59.659.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.31% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Sep 11$0.08$0.08$0.16$47.84$55.16
$56.00$48.00Sep 11$0.10$0.08$0.18$47.82$56.18
$54.00$48.00Sep 11$0.18$0.08$0.26$47.74$54.26
$55.00$49.00Sep 11$0.08$0.25$0.33$48.67$55.33
$56.00$49.00Sep 11$0.10$0.25$0.35$48.65$56.35
$54.00$49.00Sep 11$0.18$0.25$0.43$48.57$54.43
$55.00$47.00Sep 11$0.08$0.33$0.41$46.59$55.41
$56.00$47.00Sep 11$0.10$0.33$0.43$46.57$56.43
$55.00$50.00Sep 11$0.08$0.33$0.41$49.59$55.41
$56.00$50.00Sep 11$0.10$0.33$0.43$49.57$56.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5055/56Sep 18$0.50$0.5045%1.00$49.00$55.50
49/5056/57Sep 18$0.40$0.6052%0.67$49.10$56.40
47/4855/56Sep 18$0.33$0.6758%0.49$47.67$55.33
47/4855/56Sep 25$0.43$0.5748%0.75$47.57$55.43
48/4953/54Sep 11$0.34$0.6657%0.52$48.66$53.34
48/4855/56Sep 18$0.37$0.6354%0.59$48.13$55.37
49/5054/55Sep 18$0.50$0.5039%1.00$49.00$54.50
47/4856/57Sep 18$0.23$0.7764%0.30$47.77$56.23
48/4856/57Sep 18$0.27$0.7360%0.37$48.23$56.27
47/4854/55Sep 18$0.33$0.6752%0.49$47.67$54.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.59, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.09$3.9138%3.59
$53.00$54.00$55.00Sep 11$0.07$0.9319%13.29
$51.00$52.00$53.00Sep 18$0.07$0.9318%13.29
$52.00$53.00$54.00Sep 11$0.13$0.8727%6.69
$52.00$53.00$54.00Sep 18$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.17$0.8334%4.88
$50.00$51.00$52.00Sep 18$0.07$0.9318%13.29
$47.00$48.00$49.00Oct 16$0.08$0.929%11.50
$44.00$44.50$45.00Sep 18$0.05$0.451%9.00
$51.00$52.00$53.00Sep 18$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 11-$0.01$2.49
$47.00$50.001:2Sep 18-$0.16$2.84
$54.00$57.001:2Oct 9-$0.66$2.34
$48.00$51.001:2Oct 9-$1.70$1.30
$50.00$51.001:2Sep 11-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Sep 11-$0.16$0.84
$50.00$48.001:2Sep 25-$0.26$1.74
$53.00$51.001:2Sep 25-$0.76$1.24
$55.00$53.001:2Sep 18-$1.21$0.79
$46.00$45.001:2Oct 9-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.07%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.100.386.7%4.07%10.77%5575.0K
$53.00Oct 23$2.600.482.8%5.04%7.86%1421
$60.00Oct 23$0.950.2516.4%1.84%18.23%14
$52.00Oct 9$2.600.510.9%5.04%5.92%20--
$60.00Oct 16$0.950.2216.4%1.84%18.23%5643.0K
$57.00Oct 9$1.150.2910.6%2.23%12.80%32
$52.00Oct 2$1.900.480.9%3.69%4.56%528
$54.00Oct 9$1.000.414.8%1.94%6.69%11--
$54.00Sep 25$0.900.354.8%1.75%6.50%7397
$53.00Oct 9$1.000.462.8%1.94%4.75%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,428
Total Puts 2,254
Put/Call Ratio 0.24
Net Difference 7,174

Prior's Put/Call Breakdown

Total Calls 21,652
Total Puts 6,817
Put/Call Ratio 0.31
Net Difference 14,835

Prior 7-Day Put/Call Summary

Total Calls 115,124
Total Puts 26,294
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All