Tour v527
STM
STMICROELECTRONICS N ADR
$50.74 -1.57%
$50.75 (+0.02%)🌙
as of 09/10 07:05 PM
(9/9 19:02) ◀
|
Thursday, September 10, 2026 (7:05pm)
January 2026
|
▶ (9/11 19:02)
◀ 9/10 19:05 ▶

Option Volume

Detail
ℹ
Current (09/10) 39,410
Calls: 32,454 (82%)
Puts: 6,956 (18%)
Prior (09/09) 11,682
Calls: 9,428 (81%)
Puts: 2,254 (19%)
Current vs Prior +237.36%
Calls: +244.23% (Calls)
Puts: +208.61% (Puts)
Prior 7-Day Total 119,002
Calls: 92,262 (78%)
Puts: 26,740 (22%)
Prior 7-Day Average 17,000
Calls: 13,180 (78%)
Puts: 3,820 (22%)
Current vs Prior 7-Day Avg +131.82%
Calls: +146.23%
Puts: +82.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $10.28M
Calls: $2.73M (27%)
Puts: $7.55M (73%)
Prior (09/09) $1.84M
Calls: $1.20M (65%)
Puts: $637.0K (35%)
Current vs Prior +459.63%
Calls: +127.35%
Puts: +1085.18%
Prior 7-Day Total $31.50M
Calls: $17.07M (54%)
Puts: $14.43M (46%)
Prior 7-Day Average $4.50M
Calls: $2.44M (54%)
Puts: $2.06M (46%)
Current vs Prior 7-Day Avg +128.36%
Calls: +11.81%
Puts: +266.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.21
Prior (09/09) 0.24
Current vs Prior -10.35%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -52.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 171,350
Calls: 111,065 (65%)
Puts: 60,285 (35%)
Prior (09/09) 162,024
Calls: 101,535 (63%)
Puts: 60,489 (37%)
Current vs Prior +5.76%
Prior 7-Day Total 1,204,764
Calls: 705,662 (59%)
Puts: 499,102 (41%)
Prior 7-Day Average 172,109
Calls: 100,808 (59%)
Puts: 71,300 (41%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.80% | 7.02%7.02% | 12.67%
Prior 4.75% | 7.72%7.72% | 13.48%
Current vs Prior -19.97% | -9.12%-9.12% | -6.01%
Prior 7-Day Avg 4.98% | 7.59%8.78% | 13.93%
Current vs 7-Day Avg -23.68% | -7.57%-20.07% | -9.05%
Prior 7-Day Eod 4.75% | 7.72%7.72% | 13.48%
Current vs 7-Day Eod -19.97% | -9.12%-9.12% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($7.55M). Massive premium surge with dollar volume up 460% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 164.104.40$4.257.1%160.62171
$53.00Sep 180.650.70$0.687.4%2170.29570
$50.00Oct 163.503.80$3.658.2%220.561.4K
$48.00Oct 164.605.00$4.808.3%140.6784
$55.00Oct 161.601.75$1.688.9%4890.344.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.6010.00$9.804.1%20.82--
$50.00Oct 162.702.85$2.785.4%580.432.5K
$55.00Oct 165.606.10$5.858.5%110.663.6K
$49.00Oct 162.202.40$2.308.7%790.382.2K
$50.00Sep 181.051.15$1.109.1%2130.402.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 180.650.70$0.687.4%2170.29570
$60.00Oct 160.700.85$0.7719.5%2520.183.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 180.850.95$0.9011.1%950.3581
$45.00Oct 160.901.05$0.9815.3%710.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 186.507.30$6.9011.6%40.956
$45.00Sep 185.506.30$5.9013.6%40.9446
$43.00Sep 116.808.30$7.5519.9%10.90--
$43.50Sep 116.107.90$7.0025.7%10.89--
$47.00Sep 113.205.00$4.1043.9%20.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 115.006.20$5.6021.4%20.93--
$57.00Sep 186.006.70$6.3511.0%10.92--
$53.00Sep 111.902.95$2.4243.4%160.9086
$55.00Sep 184.204.90$4.5515.4%10.84578
$60.00Oct 169.6010.00$9.804.1%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 33.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 180.951.05$1.0010.0%7.1K0.39599
$51.00Sep 181.301.45$1.3810.9%7.1K0.49337
$53.00Sep 110.050.20$0.13115.4%7.1K0.147.6K
$55.00Sep 110.000.10$0.05200.0%7.1K0.057.4K
$58.00Sep 250.200.65$0.43104.7%7130.1431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 250.000.35$0.18194.4%7080.08--
$47.00Oct 161.451.60$1.539.8%2680.29440
$50.00Sep 181.051.15$1.109.1%2130.402.5K
$48.50Sep 180.500.65$0.5726.3%1630.25137
$49.00Sep 180.650.80$0.7320.5%1400.3097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.8%, max 113.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 11Sep 1866.5%49.0%35.6%29305
$50.00Sep 11Oct 2365.7%50.9%29.1%351
$51.00Sep 11Sep 1863.7%50.0%27.5%7.2K352
$52.00Sep 11Oct 2365.7%51.7%27.0%38111
$48.00Oct 16Oct 2349.6%47.1%5.2%2184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 11Oct 16105.0%49.3%113.0%812.2K
$50.00Sep 11Oct 1665.7%49.4%33.0%1572.6K
$51.00Sep 11Sep 1863.7%50.0%27.5%293.3K
$52.00Sep 11Oct 2365.7%51.7%27.0%34114
$55.00Sep 18Oct 1653.0%51.6%2.8%124.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.80, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Sep 25$0.69$1.31$0.6958%1.90$50.69
$50.00$55.00Oct 16$1.97$3.03$1.9756%1.54$51.97
$52.00$54.00Oct 2$0.60$1.40$0.6045%2.33$52.60
$55.00$60.00Oct 16$0.91$4.09$0.9134%4.49$55.91
$52.00$53.00Oct 23$0.33$0.67$0.3348%2.03$52.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Sep 25$2.22$1.78$2.2282%0.80$53.78
$50.00$49.00Oct 9$0.23$0.77$0.2343%3.35$49.77
$47.00$46.00Sep 25$0.13$0.87$0.1318%6.69$46.87
$46.00$44.50Sep 25$0.12$1.38$0.1213%11.50$45.88
$51.00$50.00Sep 11$0.40$0.60$0.4054%1.50$50.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Sep 11$0.10$0.10$0.9086%0.11$53.10
$54.00$55.00Oct 9$0.38$0.38$0.6264%0.61$54.38
$55.00$57.00Oct 9$0.52$0.52$1.4869%0.35$55.52
$51.00$52.00Sep 11$0.32$0.32$0.6853%0.47$51.32
$52.00$53.00Sep 18$0.32$0.32$0.6861%0.47$52.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Sep 25$0.47$0.47$0.5372%0.89$47.53
$49.00$48.50Sep 11$0.23$0.23$0.2777%0.85$48.77
$44.00$41.00Oct 16$0.40$0.40$2.6084%0.15$43.60
$49.50$48.00Sep 25$0.55$0.55$0.9561%0.58$48.95
$50.00$49.00Oct 16$0.48$0.48$0.5257%0.92$49.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Sep 11Sep 18$0.8163.7%50.0%
$48.00Oct 16Oct 23$0.5049.6%47.1%
$49.00Sep 18Oct 16$1.5749.0%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$0.7765.7%48.9%
$51.00Sep 11Sep 18$0.8563.7%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.56% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Sep 11$0.57$0.73$1.30$49.70$52.302.56%
$50.00Sep 11$1.20$0.33$1.53$48.47$51.533.02%
$49.50Sep 11$1.48$0.20$1.68$47.82$51.183.31%
$52.00Sep 11$0.25$1.48$1.73$50.27$53.733.41%
$53.00Sep 11$0.13$2.42$2.55$50.45$55.555.03%
$51.00Sep 18$1.38$1.58$2.96$48.04$53.965.83%
$50.00Sep 18$1.98$1.10$3.08$46.92$53.086.07%
$52.00Sep 18$1.00$2.20$3.20$48.80$55.206.31%
$49.50Sep 18$2.33$0.90$3.23$46.27$52.736.37%
$49.00Sep 18$2.68$0.73$3.41$45.59$52.416.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.45% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$48.00Sep 11$0.08$0.15$0.23$47.77$57.23
$57.00$48.50Sep 11$0.08$0.15$0.23$48.27$57.23
$59.00$48.00Sep 11$0.10$0.15$0.25$47.75$59.25
$59.00$48.50Sep 11$0.10$0.15$0.25$48.25$59.25
$53.00$48.50Sep 11$0.13$0.15$0.28$48.22$53.28
$53.00$48.00Sep 11$0.13$0.15$0.28$47.72$53.28
$57.00$49.50Sep 11$0.08$0.20$0.28$49.22$57.28
$59.00$49.50Sep 11$0.10$0.20$0.30$49.20$59.30
$53.00$49.50Sep 11$0.13$0.20$0.33$49.17$53.33
$52.00$48.50Sep 11$0.25$0.15$0.40$48.10$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.86, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4855/56Sep 25$0.65$0.3549%1.86$47.35$55.65
47/4854/55Sep 25$0.69$0.3144%2.23$47.31$54.69
48/4953/54Sep 11$0.33$0.6763%0.49$48.67$53.33
46/4755/56Sep 25$0.31$0.6959%0.45$46.69$55.31
46/4754/55Sep 25$0.35$0.6554%0.54$46.65$54.35
48/4952/53Sep 11$0.35$0.6551%0.54$48.65$52.35
48/4855/56Sep 18$0.23$0.7759%0.30$48.27$55.23
48/4955/56Sep 18$0.27$0.7354%0.37$48.73$55.27
45/4655/56Sep 18$0.21$1.2973%0.16$46.29$55.21
48/4854/55Sep 18$0.27$0.7353%0.37$48.23$54.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.06$3.9438%3.72
$51.00$52.00$53.00Sep 18$0.06$0.9420%15.67
$53.00$54.00$55.00Sep 18$0.05$0.9513%19.00
$53.00$54.00$55.00Sep 25$0.06$0.9412%15.67
$51.00$52.00$53.00Sep 11$0.20$0.8033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.88$4.1238%4.68
$51.00$52.00$53.00Sep 11$0.19$0.8136%4.26
$50.00$51.00$52.00Sep 18$0.14$0.8621%6.14
$46.00$47.00$48.00Oct 16$0.07$0.939%13.29
$48.00$49.00$50.00Oct 16$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.51, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$47.001:2Sep 11-$1.20$2.30
$50.00$52.001:2Oct 2-$0.32$1.68
$50.00$52.001:2Sep 25-$0.79$1.21
$55.00$57.001:2Oct 9-$0.36$1.64
$58.00$60.001:2Sep 18$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Sep 25-$0.51$3.49
$60.00$55.001:2Oct 16-$1.90$3.10
$52.00$50.001:2Sep 25-$0.63$1.37
$53.00$52.001:2Sep 11-$0.54$0.46
$49.50$48.001:2Sep 25-$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.83%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 23$2.450.444.5%4.83%9.28%1034
$52.00Oct 23$2.750.482.5%5.42%7.90%6--
$55.00Oct 16$1.600.348.4%3.15%11.55%4894.8K
$54.00Oct 9$1.500.366.4%2.96%9.38%10--
$55.00Oct 9$1.250.318.4%2.46%10.86%1--
$60.00Oct 16$0.700.1818.2%1.38%19.63%2523.5K
$54.00Oct 2$1.250.346.4%2.46%8.89%1--
$52.00Oct 2$1.750.452.5%3.45%5.93%126
$55.00Oct 2$1.000.288.4%1.97%10.37%1131
$57.00Oct 9$0.700.2212.3%1.38%13.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,454
Total Puts 6,956
Put/Call Ratio 0.21
Net Difference 25,498

Prior's Put/Call Breakdown

Total Calls 9,428
Total Puts 2,254
Put/Call Ratio 0.24
Net Difference 7,174

Prior 7-Day Put/Call Summary

Total Calls 92,262
Total Puts 26,740
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All