Tour v526
STM
STMICROELECTRONICS N ADR
$51.97 -0.52%
$52.14 (+0.33%)🌙
as of 09/08 06:59 PM
(9/4 19:02) ◀
|
Tuesday, September 8, 2026 (6:59pm)
January 2026
|
▶ (9/9 19:02)
◀ 9/8 18:59 ▶

Option Volume

Detail
ℹ
Current (09/08) 28,469
Calls: 21,652 (76%)
Puts: 6,817 (24%)
Prior (09/04) 37,140
Calls: 33,958 (91%)
Puts: 3,182 (9%)
Current vs Prior -23.35%
Calls: -36.24% (Calls)
Puts: +114.24% (Puts)
Prior 7-Day Total 120,575
Calls: 95,616 (79%)
Puts: 24,959 (21%)
Prior 7-Day Average 17,225
Calls: 13,659 (79%)
Puts: 3,565 (21%)
Current vs Prior 7-Day Avg +65.28%
Calls: +58.51%
Puts: +91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $5.52M
Calls: $4.10M (74%)
Puts: $1.43M (26%)
Prior (09/04) $5.29M
Calls: $2.96M (56%)
Puts: $2.33M (44%)
Current vs Prior +4.37%
Calls: +38.17%
Puts: -38.68%
Prior 7-Day Total $40.66M
Calls: $15.56M (38%)
Puts: $25.10M (62%)
Prior 7-Day Average $5.81M
Calls: $2.22M (38%)
Puts: $3.59M (62%)
Current vs Prior 7-Day Avg -4.92%
Calls: +84.27%
Puts: -60.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.31
Prior (09/04) 0.09
Current vs Prior +236.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -57.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 153,591
Calls: 102,786 (67%)
Puts: 50,805 (33%)
Prior (09/04) 194,524
Calls: 117,888 (61%)
Puts: 76,636 (39%)
Current vs Prior -21.04%
Prior 7-Day Total 1,222,977
Calls: 709,449 (58%)
Puts: 513,528 (42%)
Prior 7-Day Average 174,711
Calls: 101,349 (58%)
Puts: 73,361 (42%)
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.06% | 8.87%8.87% | 13.85%
Prior 5.99% | 8.73%8.73% | 13.84%
Current vs Prior +1.16% | +1.62%+1.62% | +0.10%
Prior 7-Day Avg 4.80% | 7.47%9.37% | 14.43%
Current vs 7-Day Avg +26.23% | +18.82%-5.38% | -3.97%
Prior 7-Day Eod 5.99% | 8.73%8.73% | 13.84%
Current vs 7-Day Eod +1.16% | +1.62%+1.62% | +0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.10M). Extreme bullish P/C ratio of 0.31 - heavy call buying (21,652 calls vs 6,817 puts). P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (102,786 calls vs 50,805 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.402.55$2.476.1%1650.414.9K
$47.00Oct 236.507.00$6.757.4%10.73--
$54.00Oct 92.352.55$2.458.2%500.421
$50.00Oct 164.404.80$4.608.7%470.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.205.50$5.355.6%1360.593.6K
$60.00Oct 168.609.20$8.906.7%40.77--
$49.00Oct 162.052.20$2.137.0%40.342.2K
$50.00Oct 162.502.70$2.607.7%2050.382.5K
$60.00Oct 28.309.00$8.658.1%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 250.700.85$0.7719.5%30.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 110.750.90$0.8318.1%2.6K0.3767
$48.00Sep 250.800.95$0.8817.0%300.23--
$45.00Oct 160.851.00$0.9316.1%80.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.307.10$6.7011.9%10.759
$47.00Oct 236.507.00$6.757.4%10.73--
$50.00Sep 182.853.20$3.0311.6%120.672.7K
$49.00Oct 94.505.40$4.9518.2%20.67--
$49.00Oct 235.205.80$5.5010.9%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.7010.00$8.8526.0%60.91--
$60.00Oct 28.309.00$8.658.1%10.83--
$58.00Sep 255.407.00$6.2025.8%10.81--
$60.00Oct 168.609.20$8.906.7%40.77--
$55.00Sep 183.504.40$3.9522.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 20.8K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 110.450.60$0.5328.3%12.0K0.28104
$60.00Oct 161.051.25$1.1517.4%9610.232.4K
$55.00Sep 110.200.40$0.3066.7%3090.187.2K
$55.00Sep 180.750.95$0.8523.5%2770.295.0K
$55.00Oct 162.402.55$2.476.1%1650.414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 110.750.90$0.8318.1%2.6K0.3767
$42.00Sep 180.000.10$0.05200.0%9500.02952
$52.00Sep 181.852.10$1.9812.6%7620.49187
$51.00Sep 181.401.60$1.5013.3%4960.41210
$53.00Sep 182.452.75$2.6011.5%2620.58132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.8%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 11Oct 2367.5%54.4%24.2%3127.2K
$51.00Sep 11Sep 1867.9%56.6%19.8%8364
$54.00Sep 11Oct 968.7%58.0%18.5%12.1K105
$52.00Sep 11Oct 967.1%58.7%14.4%7587
$53.00Sep 11Oct 2365.5%60.4%8.5%837.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 11Oct 1674.9%52.5%42.8%2522.6K
$51.00Sep 11Oct 267.9%52.0%30.5%2.6K68
$52.00Sep 11Oct 2367.1%52.4%28.1%3279
$46.00Sep 25Oct 1657.2%52.6%8.8%64414
$53.00Sep 11Oct 2365.5%60.4%8.5%4859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.50, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$53.00Oct 23$1.60$2.40$1.6066%1.50$50.60
$50.00$55.00Oct 16$2.13$2.87$2.1362%1.35$52.13
$50.00$51.00Sep 18$0.40$0.60$0.4067%1.50$50.40
$52.00$53.00Sep 25$0.25$0.75$0.2552%3.00$52.25
$55.00$58.00Oct 23$0.82$2.18$0.8242%2.66$55.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$53.00Sep 25$3.15$1.85$3.1581%0.59$54.85
$53.00$52.00Sep 11$0.45$0.55$0.4562%1.22$52.55
$51.00$50.00Sep 11$0.23$0.77$0.2337%3.35$50.77
$47.00$46.00Sep 25$0.13$0.87$0.1318%6.69$46.87
$54.00$53.00Sep 18$0.60$0.40$0.6064%0.67$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.48, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$55.00Oct 23$1.20$1.20$0.8050%1.50$54.20
$52.00$53.00Sep 18$0.65$0.65$0.3549%1.86$52.65
$60.00$61.00Sep 25$0.17$0.17$0.8387%0.20$60.17
$54.00$55.00Sep 25$0.42$0.42$0.5860%0.72$54.42
$58.00$59.00Oct 2$0.25$0.25$0.7576%0.33$58.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$43.00Oct 23$1.63$1.63$3.3769%0.48$46.37
$49.00$48.00Oct 2$0.69$0.69$0.3167%2.23$48.31
$48.00$47.00Sep 11$0.30$0.30$0.7084%0.43$47.70
$50.00$49.50Sep 11$0.27$0.27$0.2373%1.17$49.73
$50.00$49.00Oct 16$0.47$0.47$0.5362%0.89$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.84, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Sep 11Sep 18$0.4965.5%51.4%
$51.00Sep 11Sep 18$0.7367.9%56.6%
$52.00Sep 11Sep 18$0.6967.1%57.8%
$50.00Sep 18Oct 9$1.4255.9%49.6%
$49.00Oct 9Oct 23$0.5549.9%52.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Sep 11Sep 18$0.9065.5%51.4%
$51.00Sep 11Sep 18$0.6767.9%56.6%
$52.00Sep 11Sep 18$0.7367.1%57.8%
$54.00Sep 18Oct 2$1.4059.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.77% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 11$1.23$1.25$2.48$49.52$54.484.77%
$53.00Sep 11$0.78$1.70$2.48$50.52$55.484.77%
$51.00Sep 11$1.90$0.83$2.73$48.27$53.735.25%
$53.00Sep 18$1.27$2.60$3.87$49.13$56.877.45%
$52.00Sep 18$1.92$1.98$3.90$48.10$55.907.50%
$50.00Sep 18$3.03$1.08$4.11$45.89$54.117.91%
$51.00Sep 18$2.63$1.50$4.13$46.87$55.137.95%
$54.00Sep 18$1.18$3.20$4.38$49.62$58.388.43%
$55.00Sep 18$0.85$3.95$4.80$50.20$59.809.24%
$52.00Sep 25$2.40$2.45$4.85$47.15$56.859.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.83% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.50Sep 11$0.10$0.33$0.43$49.07$57.43
$57.00$48.00Sep 11$0.10$0.38$0.48$47.52$57.48
$56.00$49.50Sep 11$0.18$0.33$0.51$48.99$56.51
$56.00$48.00Sep 11$0.18$0.38$0.56$47.44$56.56
$55.00$49.50Sep 11$0.30$0.33$0.63$48.87$55.63
$55.00$48.00Sep 11$0.30$0.38$0.68$47.32$55.68
$57.00$50.00Sep 11$0.10$0.60$0.70$49.30$57.70
$56.00$50.00Sep 11$0.18$0.60$0.78$49.22$56.78
$54.00$49.50Sep 11$0.53$0.33$0.86$48.64$54.86
$55.00$50.00Sep 11$0.30$0.60$0.90$49.10$55.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.25, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4957/58Oct 2$0.84$0.1640%5.25$48.16$57.84
47/4854/55Sep 11$0.53$0.4756%1.13$47.47$54.53
47/4855/56Sep 11$0.42$0.5866%0.72$47.58$55.42
48/4960/61Sep 25$0.49$0.5158%0.96$48.51$60.49
47/4860/61Sep 25$0.40$0.6064%0.67$47.60$60.40
47/4858/59Oct 2$0.53$0.4750%1.13$47.47$58.53
48/4955/56Sep 25$0.65$0.3537%1.86$48.35$55.65
48/4959/60Sep 25$0.45$0.5554%0.82$48.55$59.45
47/4855/56Sep 25$0.56$0.4443%1.27$47.44$55.56
46/4760/61Sep 25$0.30$0.7068%0.43$46.70$60.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.81$4.1938%5.17
$51.00$52.00$53.00Sep 18$0.06$0.9418%15.67
$54.00$55.00$56.00Sep 11$0.11$0.8916%8.09
$54.00$55.00$56.00Sep 25$0.09$0.9112%10.11
$56.00$57.00$58.00Sep 18$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.80$4.2038%5.25
$50.00$51.00$52.00Sep 18$0.06$0.9416%15.67
$49.00$50.00$51.00Sep 18$0.07$0.9316%13.29
$46.50$47.50$48.50Sep 18$0.05$0.9511%19.00
$50.00$51.00$52.00Sep 25$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.34, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.34$4.66
$54.00$57.001:2Oct 2-$0.27$2.73
$54.00$55.001:2Sep 11-$0.07$0.93
$52.00$53.001:2Sep 11-$0.33$0.67
$49.00$53.001:2Oct 23-$2.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 2-$1.95$3.05
$60.00$55.001:2Oct 16-$1.80$3.20
$52.00$48.001:2Oct 23-$0.91$3.09
$46.50$45.001:2Sep 18-$0.02$1.48
$50.00$49.501:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.62%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.400.415.8%4.62%10.45%1654.9K
$55.00Oct 23$2.300.425.8%4.43%10.26%3--
$58.00Oct 23$1.600.3211.6%3.08%14.68%1--
$59.00Oct 23$1.400.2913.5%2.69%16.22%1--
$53.00Oct 23$2.900.502.0%5.58%7.56%22--
$60.00Oct 23$1.200.2615.4%2.31%17.76%13
$54.00Oct 9$2.350.423.9%4.52%8.43%501
$53.00Oct 9$2.650.472.0%5.10%7.08%1--
$52.00Oct 9$3.000.510.1%5.77%5.83%20--
$55.00Oct 9$1.850.385.8%3.56%9.39%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,652
Total Puts 6,817
Put/Call Ratio 0.31
Net Difference 14,835

Prior's Put/Call Breakdown

Total Calls 33,958
Total Puts 3,182
Put/Call Ratio 0.09
Net Difference 30,776

Prior 7-Day Put/Call Summary

Total Calls 95,616
Total Puts 24,959
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All