Tour v526
STM
STMICROELECTRONICS N ADR
$52.24 +1.87%
$52.15 (-0.17%)🌙
as of 09/04 07:02 PM
(9/3 19:02) ◀
|
Friday, September 4, 2026 (7:02pm)
January 2026
|
▶ (9/8 18:59)
◀ 9/4 19:02 ▶

Option Volume

Detail
ℹ
Current (09/04) 37,140
Calls: 33,958 (91%)
Puts: 3,182 (9%)
Prior (09/03) 12,004
Calls: 5,522 (46%)
Puts: 6,482 (54%)
Current vs Prior +209.40%
Calls: +514.96% (Calls)
Puts: -50.91% (Puts)
Prior 7-Day Total 87,783
Calls: 64,708 (74%)
Puts: 23,075 (26%)
Prior 7-Day Average 12,540
Calls: 9,244 (74%)
Puts: 3,296 (26%)
Current vs Prior 7-Day Avg +196.16%
Calls: +267.35%
Puts: -3.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $5.29M
Calls: $2.96M (56%)
Puts: $2.33M (44%)
Prior (09/03) $8.80M
Calls: $2.48M (28%)
Puts: $6.33M (72%)
Current vs Prior -39.88%
Calls: +19.74%
Puts: -63.21%
Prior 7-Day Total $36.50M
Calls: $13.22M (36%)
Puts: $23.28M (64%)
Prior 7-Day Average $5.21M
Calls: $1.89M (36%)
Puts: $3.33M (64%)
Current vs Prior 7-Day Avg +1.46%
Calls: +56.90%
Puts: -30.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.09
Prior (09/03) 1.17
Current vs Prior -92.02%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -88.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 194,524
Calls: 117,888 (61%)
Puts: 76,636 (39%)
Prior (09/03) 203,066
Calls: 106,715 (53%)
Puts: 96,351 (47%)
Current vs Prior -4.21%
Prior 7-Day Total 1,169,250
Calls: 680,419 (58%)
Puts: 488,831 (42%)
Prior 7-Day Average 167,035
Calls: 97,202 (58%)
Puts: 69,833 (42%)
Current vs Prior 7-Day Avg +16.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.30% | 5.99%8.73% | 13.84%
Prior 3.86% | 6.30%8.64% | 13.36%
Current vs Prior +55.18% | +38.58%+1.04% | +3.61%
Prior 7-Day Avg 4.51% | 7.21%9.64% | 14.79%
Current vs 7-Day Avg +32.95% | +21.00%-9.43% | -6.45%
Prior 7-Day Eod 3.86% | 6.30%8.64% | 13.36%
Current vs 7-Day Eod +55.18% | +38.58%+1.04% | +3.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 209% vs prior - elevated interest. Volume explosion - 196% above 7-day average (37,140 vs avg 12,540). Extreme bullish P/C ratio of 0.09 - heavy call buying (33,958 calls vs 3,182 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.604.90$4.756.3%980.631.5K
$55.00Oct 162.352.55$2.458.2%6730.414.9K
$52.00Oct 22.853.10$2.988.4%280.533
$60.00Oct 161.101.20$1.158.7%1510.232.4K
$53.00Oct 22.402.65$2.539.9%30.4819
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.005.30$5.155.8%80.593.6K
$60.00Oct 168.509.20$8.857.9%30.762.5K
$50.00Sep 181.001.10$1.059.5%1010.322.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 110.901.05$0.9815.3%7.2K0.4173
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 250.750.90$0.8318.1%40.21--
$45.00Oct 160.800.95$0.8817.0%410.172.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 116.107.20$6.6516.5%10.88--
$46.00Sep 115.606.80$6.2019.4%10.88--
$46.50Sep 115.106.40$5.7522.6%10.87--
$47.00Sep 114.606.10$5.3528.0%10.86--
$51.00Sep 40.951.55$1.2548.0%330.8360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 113.704.50$4.1019.5%20.861
$55.00Sep 112.903.60$3.2521.5%10.79--
$60.00Oct 168.509.20$8.857.9%30.762.5K
$55.00Sep 183.404.10$3.7518.7%10.68--
$53.00Sep 40.651.30$0.9866.3%500.6362

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 32.6K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 40.100.35$0.22113.6%7.3K0.698.7K
$53.00Sep 110.901.05$0.9815.3%7.2K0.4173
$55.00Sep 110.300.45$0.3839.5%7.2K0.2176
$54.00Sep 40.001.05$0.53198.1%7.0K0.29--
$55.00Oct 162.352.55$2.458.2%6730.414.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 181.752.10$1.9318.1%1800.4710
$48.00Sep 110.100.20$0.1566.7%1360.09159
$53.00Sep 182.252.70$2.4818.1%1260.5510
$50.00Sep 181.001.10$1.059.5%1010.322.4K
$50.00Sep 251.351.60$1.4816.9%1010.32120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1700.9%, max 3690.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 4Oct 21903.2%50.2%3690.4%515
$57.00Sep 4Oct 21731.6%48.8%3445.9%220
$50.00Sep 4Oct 161296.7%49.5%2521.3%3031.8K
$49.00Sep 4Sep 251303.9%52.2%2396.7%4767
$54.00Sep 4Sep 18755.5%50.1%1407.3%7.1K187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 4Oct 161303.9%49.7%2524.2%312.3K
$50.00Sep 4Oct 161296.7%49.5%2521.3%562.6K
$53.00Sep 4Sep 18538.9%50.8%961.5%17672
$51.00Sep 4Sep 18339.2%47.7%610.5%101136
$52.00Sep 4Sep 25124.1%43.3%186.6%3216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Sep 11$0.45$0.55$0.4576%1.22$50.45
$50.00$55.00Oct 16$2.30$2.70$2.3063%1.17$52.30
$55.00$59.00Sep 25$0.50$3.50$0.5033%7.00$55.50
$50.00$55.00Oct 9$2.27$2.73$2.2763%1.20$52.27
$51.00$52.00Sep 25$0.43$0.57$0.4363%1.33$51.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Sep 25$0.40$1.60$0.4044%4.00$51.60
$55.00$54.00Sep 18$0.60$0.40$0.6068%0.67$54.40
$53.00$52.00Sep 11$0.47$0.53$0.4758%1.13$52.53
$52.00$51.00Sep 11$0.40$0.60$0.4047%1.50$51.60
$48.00$47.50Sep 18$0.10$0.40$0.1018%4.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.41, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$55.00Sep 25$1.17$1.17$0.8350%1.41$54.17
$54.00$55.00Sep 4$0.38$0.38$0.6271%0.61$54.38
$55.00$56.00Sep 18$0.43$0.43$0.5768%0.75$55.43
$56.00$57.00Oct 2$0.43$0.43$0.5767%0.75$56.43
$58.00$59.00Sep 18$0.20$0.20$0.8085%0.25$58.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Sep 11$0.35$0.35$0.6580%0.54$48.65
$47.00$46.00Sep 25$0.23$0.23$0.7783%0.30$46.77
$47.50$45.00Sep 18$0.28$0.28$2.2284%0.13$47.22
$49.00$48.00Oct 16$0.38$0.38$0.6267%0.61$48.62
$49.00$48.00Sep 25$0.30$0.30$0.7073%0.43$48.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 4Sep 11$0.381296.7%46.6%
$53.00Sep 4Sep 11$0.45538.9%46.8%
$52.00Sep 4Sep 11$1.21124.1%45.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Sep 4Sep 11$0.72538.9%46.8%
$52.00Sep 4Sep 11$1.13124.1%45.6%
$54.00Sep 18Sep 25$0.3550.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.61% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 4$0.22$0.10$0.32$51.68$52.320.61%
$51.00Sep 4$1.25$0.13$1.38$49.62$52.382.64%
$53.00Sep 4$0.53$0.98$1.51$51.49$54.512.89%
$52.00Sep 11$1.43$1.23$2.66$49.34$54.665.09%
$53.00Sep 11$0.98$1.70$2.68$50.32$55.685.13%
$51.00Sep 11$2.13$0.83$2.96$48.04$53.965.67%
$50.00Sep 11$2.58$0.50$3.08$46.92$53.085.90%
$50.00Sep 4$2.20$1.08$3.28$46.72$53.286.28%
$55.00Sep 11$0.38$3.25$3.63$51.37$58.636.95%
$49.00Sep 4$3.13$0.78$3.91$45.09$52.917.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.54% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$51.00Sep 4$0.15$0.13$0.28$50.72$55.28
$55.00$52.00Sep 4$0.15$0.10$0.25$51.75$55.25
$57.00$47.00Sep 11$0.13$0.38$0.51$46.49$57.51
$56.00$47.00Sep 11$0.22$0.38$0.60$46.40$56.60
$54.00$52.00Sep 4$0.53$0.10$0.63$51.37$54.63
$53.00$52.00Sep 4$0.53$0.10$0.63$51.37$53.63
$57.00$49.00Sep 11$0.13$0.50$0.63$48.37$57.63
$54.00$51.00Sep 4$0.53$0.13$0.66$50.34$54.66
$57.00$50.00Sep 11$0.13$0.50$0.63$49.37$57.63
$56.00$49.00Sep 11$0.22$0.50$0.72$48.28$56.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.86, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Sep 11$0.65$0.3548%1.86$48.35$54.65
48/4955/56Sep 11$0.51$0.4959%1.04$48.49$55.51
49/5054/55Sep 4$0.68$0.3240%2.13$49.32$54.68
48/4855/56Sep 18$0.53$0.4750%1.13$47.47$55.53
50/5055/56Sep 18$0.60$0.4037%1.50$49.40$55.60
48/4858/59Sep 18$0.30$0.7066%0.43$47.70$58.30
48/5058/59Sep 18$0.55$0.9557%0.58$48.95$58.55
50/5058/59Sep 18$0.37$0.6353%0.59$49.63$58.37
48/5055/56Sep 18$0.78$0.7240%1.08$48.72$55.78
48/4856/57Sep 18$0.25$0.7558%0.33$47.75$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.00$4.0039%4.00
$50.00$55.00$60.00Oct 9$1.17$3.8342%3.27
$50.00$51.00$52.00Sep 18$0.08$0.9216%11.50
$51.00$52.00$53.00Sep 18$0.09$0.9116%10.11
$55.00$56.00$57.00Sep 11$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.03$3.9739%3.85
$51.00$52.00$53.00Sep 11$0.07$0.9323%13.29
$50.00$51.00$52.00Sep 11$0.07$0.9322%13.29
$51.00$52.00$53.00Sep 18$0.05$0.9516%19.00
$48.00$49.00$50.00Sep 25$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.15, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.15$4.85
$46.00$50.001:2Oct 9-$1.45$2.55
$53.00$56.001:2Oct 2-$0.53$2.47
$50.00$51.001:2Sep 4-$0.30$0.70
$54.00$55.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$1.45$3.55
$55.00$53.001:2Sep 11-$0.15$1.85
$54.00$52.001:2Sep 25-$0.26$1.74
$49.50$48.001:2Sep 18-$0.18$1.32
$51.00$50.001:2Sep 11-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.50%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.350.415.3%4.50%9.78%6734.9K
$60.00Oct 16$1.100.2314.8%2.11%16.96%1512.4K
$55.00Oct 9$1.800.395.3%3.45%8.73%1--
$53.00Oct 2$2.400.481.4%4.59%6.05%319
$56.00Oct 2$1.350.337.2%2.58%9.78%2--
$53.00Sep 25$1.950.501.4%3.73%5.19%150--
$60.00Oct 9$0.650.2114.8%1.24%16.10%1--
$58.00Oct 2$0.850.2411.0%1.63%12.65%1--
$57.00Oct 2$0.900.279.1%1.72%10.83%14
$59.00Oct 2$0.650.2112.9%1.24%14.18%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,958
Total Puts 3,182
Put/Call Ratio 0.09
Net Difference 30,776

Prior's Put/Call Breakdown

Total Calls 5,522
Total Puts 6,482
Put/Call Ratio 1.17
Net Difference -960

Prior 7-Day Put/Call Summary

Total Calls 64,708
Total Puts 23,075
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All