Tour v526
STM
STMICROELECTRONICS N ADR
$49.40 -1.48%
$49.74 (+0.69%)🌙
as of 09/01 07:05 PM
(8/31 19:05) ◀
|
Tuesday, September 1, 2026 (7:05pm)
January 2026
|
▶ (9/2 19:01)
◀ 9/1 19:05 ▶

Option Volume

Detail
ℹ
Current (09/01) 9,689
Calls: 5,942 (61%)
Puts: 3,747 (39%)
Prior (08/31) 3,825
Calls: 2,597 (68%)
Puts: 1,228 (32%)
Current vs Prior +153.31%
Calls: +128.80% (Calls)
Puts: +205.13% (Puts)
Prior 7-Day Total 83,952
Calls: 54,822 (65%)
Puts: 29,130 (35%)
Prior 7-Day Average 11,993
Calls: 7,831 (65%)
Puts: 4,161 (35%)
Current vs Prior 7-Day Avg -19.21%
Calls: -24.13%
Puts: -9.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.60M
Calls: $2.00M (56%)
Puts: $1.60M (44%)
Prior (08/31) $1.25M
Calls: $780.7K (62%)
Puts: $470.3K (38%)
Current vs Prior +187.83%
Calls: +156.76%
Puts: +239.40%
Prior 7-Day Total $36.55M
Calls: $9.18M (25%)
Puts: $27.38M (75%)
Prior 7-Day Average $5.22M
Calls: $1.31M (25%)
Puts: $3.91M (75%)
Current vs Prior 7-Day Avg -31.04%
Calls: +52.92%
Puts: -59.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.63
Prior (08/31) 0.47
Current vs Prior +33.36%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -38.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 151,245
Calls: 82,059 (54%)
Puts: 69,186 (46%)
Prior (08/31) 137,157
Calls: 83,810 (61%)
Puts: 53,347 (39%)
Current vs Prior +10.27%
Prior 7-Day Total 1,141,467
Calls: 726,827 (64%)
Puts: 414,640 (36%)
Prior 7-Day Average 163,066
Calls: 103,832 (64%)
Puts: 59,234 (36%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.57% | 6.64%8.83% | 14.98%
Prior 5.50% | 7.88%9.59% | 14.16%
Current vs Prior -16.89% | -15.72%-8.00% | +5.79%
Prior 7-Day Avg 4.75% | 7.86%8.17% | 14.52%
Current vs 7-Day Avg -3.64% | -15.55%+8.03% | +3.19%
Prior 7-Day Eod 5.50% | 7.88%9.59% | 14.16%
Current vs 7-Day Eod -16.89% | -15.72%-8.00% | +5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 164.204.40$4.304.7%350.6056
$50.00Oct 163.203.40$3.306.1%60.511.5K
$47.00Oct 164.705.00$4.856.2%50.64--
$49.00Sep 182.252.40$2.336.4%3010.5513
$49.50Sep 181.952.10$2.037.4%120.51184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.807.10$6.954.3%90.693.5K
$49.00Oct 163.103.30$3.206.2%1720.452.2K
$50.00Sep 182.202.35$2.286.6%460.522.7K
$51.00Sep 182.803.00$2.906.9%60.6067
$49.50Sep 181.952.10$2.037.4%40.4977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 110.901.05$0.9815.3%390.3522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 48.809.60$9.208.7%21.00--
$41.00Sep 47.608.90$8.2515.8%81.0010
$42.00Sep 46.507.60$7.0515.6%121.001
$42.50Sep 46.307.40$6.8516.1%61.001
$43.00Sep 45.806.90$6.3517.3%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 44.405.40$4.9020.4%10.9739
$52.00Sep 42.503.10$2.8021.4%100.8796
$54.00Sep 114.605.20$4.9012.2%10.863
$55.00Sep 185.606.30$5.9511.8%150.82--
$53.00Sep 184.104.60$4.3511.5%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.2K, top 970)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.751.90$1.838.2%4830.482.1K
$49.00Sep 182.252.40$2.336.4%3010.5513
$51.00Sep 181.301.45$1.3810.9%2270.40129
$53.00Sep 180.700.90$0.8025.0%2130.27195
$55.00Sep 180.400.55$0.4831.3%810.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.400.65$0.5347.2%9700.181.2K
$45.50Sep 180.550.75$0.6530.8%5440.2161
$49.00Oct 163.103.30$3.206.2%1720.452.2K
$42.00Oct 160.700.90$0.8025.0%500.16123
$50.00Sep 182.202.35$2.286.6%460.522.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.2%, max 76.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Sep 4Sep 2563.4%36.7%72.6%2661
$49.50Sep 4Sep 1857.9%46.7%24.0%28199
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 4Sep 1159.2%33.6%76.1%30124
$51.00Sep 4Sep 1863.4%48.1%31.8%8151
$45.00Sep 11Oct 1658.2%49.6%17.3%231.9K
$48.00Sep 4Sep 1850.0%46.7%7.2%34246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 15.67, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$53.00Sep 25$0.12$1.88$0.1241%15.67$51.12
$45.00$50.00Oct 2$2.90$2.10$2.9076%0.72$47.90
$42.00$42.50Sep 4$0.20$0.30$0.20100%1.50$42.20
$50.00$55.00Oct 16$1.72$3.28$1.7251%1.91$51.72
$48.50$49.00Sep 4$0.15$0.35$0.1563%2.33$48.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 11$0.30$0.70$0.3064%2.33$50.70
$51.00$50.00Sep 4$0.55$0.45$0.5573%0.82$50.45
$50.00$49.50Sep 11$0.23$0.27$0.2353%1.17$49.77
$48.00$47.50Sep 18$0.15$0.35$0.1537%2.33$47.85
$50.00$49.00Oct 16$0.45$0.55$0.4549%1.22$49.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.27, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 11$0.65$0.65$0.3553%1.86$50.65
$49.50$50.00Sep 4$0.36$0.36$0.1453%2.57$49.86
$51.00$52.00Sep 4$0.30$0.30$0.7073%0.43$51.30
$52.00$55.00Oct 2$0.88$0.88$2.1262%0.42$52.88
$52.00$54.00Sep 11$0.37$0.37$1.6372%0.23$52.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$40.00Oct 9$1.27$1.27$4.7370%0.27$44.73
$48.00$47.50Sep 11$0.33$0.33$0.1765%1.94$47.67
$48.50$48.00Sep 4$0.33$0.33$0.1762%1.94$48.17
$49.00$47.00Oct 16$0.95$0.95$1.0555%0.90$48.05
$45.50$44.00Sep 4$0.23$0.23$1.2786%0.18$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.74, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 4Sep 11$1.5259.2%33.6%
$49.50Sep 4Sep 11$0.5457.9%45.7%
$49.00Sep 4Sep 11$0.7035.0%34.1%
$50.00Sep 4Sep 11$1.0649.1%57.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 4Sep 11$0.4035.0%34.1%
$49.50Sep 11Sep 18$0.5345.7%46.7%
$50.00Sep 4Sep 11$0.4349.1%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.26% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 4$1.08$0.53$1.61$47.39$50.613.26%
$50.00Sep 4$0.52$1.30$1.82$48.18$51.823.68%
$48.50Sep 4$1.23$0.73$1.96$46.54$50.463.97%
$47.50Sep 4$2.08$0.18$2.26$45.24$49.764.57%
$51.00Sep 4$0.45$1.85$2.30$48.70$53.304.66%
$49.00Sep 11$1.78$0.93$2.71$46.29$51.715.49%
$49.50Sep 11$1.42$1.50$2.92$46.58$52.425.91%
$52.00Sep 4$0.15$2.80$2.95$49.05$54.955.97%
$51.00Sep 11$0.93$2.03$2.96$48.04$53.965.99%
$50.00Sep 11$1.58$1.73$3.31$46.69$53.316.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.47% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Sep 4$0.05$0.18$0.23$46.77$53.23
$53.00$47.50Sep 4$0.05$0.18$0.23$47.27$53.23
$52.00$47.00Sep 4$0.15$0.18$0.33$46.67$52.33
$52.00$47.50Sep 4$0.15$0.18$0.33$47.17$52.33
$53.00$48.00Sep 4$0.05$0.40$0.45$47.55$53.45
$52.00$48.00Sep 4$0.15$0.40$0.55$47.45$52.55
$51.00$47.50Sep 4$0.45$0.18$0.63$46.87$51.63
$51.00$47.00Sep 4$0.45$0.18$0.63$46.37$51.63
$51.00$48.00Sep 4$0.45$0.40$0.85$47.15$51.85
$50.00$47.50Sep 4$0.52$0.18$0.70$46.80$50.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.08, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4851/52Sep 4$0.52$0.4844%1.08$47.48$51.52
43/4455/56Sep 18$0.25$0.7569%0.33$43.75$55.25
43/4453/54Sep 18$0.32$0.6860%0.47$43.68$53.32
44/4651/52Sep 4$0.53$0.9759%0.55$44.97$51.53
43/4452/53Sep 18$0.37$0.6353%0.59$43.63$52.37
46/4855/56Sep 18$0.41$0.5949%0.69$47.09$55.41
43/4454/55Sep 18$0.24$0.7665%0.32$43.76$54.24
46/4853/54Sep 18$0.48$0.5240%0.92$47.02$53.48
45/4655/56Sep 18$0.25$0.7562%0.33$45.25$55.25
46/4852/53Sep 18$0.53$0.4734%1.13$46.97$52.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Sep 18$0.08$0.9213%11.50
$52.00$53.00$54.00Sep 4$0.08$0.9210%11.50
$53.00$54.00$55.00Sep 18$0.08$0.929%11.50
$50.00$51.00$52.00Sep 18$0.12$0.8815%7.33
$48.00$49.00$50.00Oct 16$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$53.00$55.00Sep 18$0.15$1.8522%12.33
$43.00$44.00$45.00Oct 16$0.07$0.938%13.29
$45.50$46.00$46.50Sep 18$0.05$0.456%9.00
$47.50$48.00$48.50Sep 4$0.11$0.3921%3.55
$47.00$47.50$48.00Sep 11$0.11$0.3913%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Sep 25-$0.02$1.98
$52.00$55.001:2Oct 2-$0.02$2.98
$46.00$47.501:2Sep 4-$0.88$0.62
$47.50$48.501:2Sep 4-$0.38$0.62
$50.00$51.001:2Sep 11-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.35$4.65
$54.00$52.001:2Sep 4-$0.70$1.30
$48.50$48.001:2Sep 4-$0.07$0.43
$42.00$40.001:2Oct 16-$0.20$1.80
$47.00$46.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.48%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$3.200.511.2%6.48%7.69%61.5K
$55.00Oct 16$1.500.3011.3%3.04%14.37%614.2K
$50.00Oct 2$2.300.491.2%4.66%5.87%114
$52.00Oct 2$1.550.385.3%3.14%8.40%22
$55.00Oct 2$0.800.2411.3%1.62%12.96%1--
$50.00Oct 9$1.750.491.2%3.54%4.76%20--
$50.00Sep 18$1.750.481.2%3.54%4.76%4832.1K
$49.50Sep 18$1.950.510.2%3.95%4.15%12184
$51.00Sep 18$1.300.403.2%2.63%5.87%227129
$52.00Sep 18$1.000.335.3%2.02%7.29%2897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,942
Total Puts 3,747
Put/Call Ratio 0.63
Net Difference 2,195

Prior's Put/Call Breakdown

Total Calls 2,597
Total Puts 1,228
Put/Call Ratio 0.47
Net Difference 1,369

Prior 7-Day Put/Call Summary

Total Calls 54,822
Total Puts 29,130
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All