Tour v526
STM
STMICROELECTRONICS N ADR
$50.14 +1.54%
$50.16 (+0.04%)🌙
as of 08/31 07:05 PM
(8/28 19:04) ◀
|
Monday, August 31, 2026 (7:05pm)
January 2026
|
▶
◀ 8/31 19:05

Option Volume

Detail
ℹ
Current (08/31) 3,825
Calls: 2,597 (68%)
Puts: 1,228 (32%)
Prior (08/28) 34,098
Calls: 32,290 (95%)
Puts: 1,808 (5%)
Current vs Prior -88.78%
Calls: -91.96% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 117,568
Calls: 85,452 (73%)
Puts: 32,116 (27%)
Prior 7-Day Average 16,795
Calls: 12,207 (73%)
Puts: 4,588 (27%)
Current vs Prior 7-Day Avg -77.23%
Calls: -78.73%
Puts: -73.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.25M
Calls: $780.7K (62%)
Puts: $470.3K (38%)
Prior (08/28) $4.16M
Calls: $3.28M (79%)
Puts: $882.9K (21%)
Current vs Prior -69.95%
Calls: -76.21%
Puts: -46.73%
Prior 7-Day Total $39.19M
Calls: $10.88M (28%)
Puts: $28.31M (72%)
Prior 7-Day Average $5.60M
Calls: $1.55M (28%)
Puts: $4.04M (72%)
Current vs Prior 7-Day Avg -77.66%
Calls: -49.77%
Puts: -88.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.06
Current vs Prior +744.49%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -51.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 137,157
Calls: 83,810 (61%)
Puts: 53,347 (39%)
Prior (08/28) 150,609
Calls: 85,064 (56%)
Puts: 65,545 (44%)
Current vs Prior -8.93%
Prior 7-Day Total 1,196,983
Calls: 764,392 (64%)
Puts: 432,591 (36%)
Prior 7-Day Average 170,997
Calls: 109,198 (64%)
Puts: 61,798 (36%)
Current vs Prior 7-Day Avg -19.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.50% | 7.88%9.59% | 14.16%
Prior 5.97% | 9.52%9.74% | 15.69%
Current vs Prior -7.86% | -17.23%-1.52% | -9.78%
Prior 7-Day Avg 4.63% | 7.87%7.47% | 14.24%
Current vs 7-Day Avg +18.96% | +0.06%+28.51% | -0.54%
Prior 7-Day Eod 5.97% | 9.52%9.74% | 15.69%
Current vs 7-Day Eod -7.86% | -17.23%-1.52% | -9.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($780.7K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,597 calls vs 1,228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 47.007.40$7.205.6%10.85--
$50.00Sep 182.202.35$2.286.6%390.542.1K
$52.00Sep 181.351.45$1.407.1%10.3996
$41.50Sep 48.208.90$8.558.2%110.88--
$51.00Sep 181.751.90$1.838.2%880.4661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.952.05$2.005.0%930.472.7K
$55.00Sep 114.905.40$5.159.7%60.85--
$51.00Sep 182.402.65$2.539.9%10.5466
$57.00Sep 116.707.40$7.059.9%50.925
$55.00Oct 25.706.30$6.0010.0%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.450.50$0.4810.4%120.17285
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 44.004.50$4.2511.8%10.92--
$44.00Sep 45.706.50$6.1013.1%50.92--
$41.00Sep 48.709.60$9.159.8%100.90--
$46.50Sep 43.504.10$3.8015.8%10.891
$45.00Sep 45.005.50$5.259.5%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 44.605.10$4.8510.3%690.95102
$57.00Sep 116.707.40$7.059.9%50.925
$55.00Sep 114.905.40$5.159.7%60.85--
$53.00Sep 42.703.40$3.0523.0%10.82--
$55.00Sep 185.105.70$5.4011.1%510.79550

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.6K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 40.150.40$0.2889.3%1820.18199
$52.00Sep 40.350.45$0.4025.0%1270.268.6K
$48.00Sep 42.402.70$2.5511.8%1000.8074
$51.00Sep 181.751.90$1.838.2%880.4661
$55.00Sep 180.550.70$0.6323.8%800.213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.952.05$2.005.0%930.472.7K
$55.00Sep 44.605.10$4.8510.3%690.95102
$55.00Sep 185.105.70$5.4011.1%510.79550
$49.00Oct 21.452.40$1.9249.5%420.415
$47.00Sep 110.350.65$0.5060.0%400.207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.8%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 4Sep 1859.0%47.7%23.7%1216
$50.00Sep 4Sep 1855.0%47.2%16.5%962.3K
$51.00Sep 4Sep 2556.7%48.7%16.3%3037
$53.00Sep 4Sep 1856.5%49.0%15.3%196380
$52.00Sep 4Sep 1851.6%48.5%6.4%1288.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 4Oct 963.4%50.5%25.7%1411
$49.50Sep 4Sep 1859.0%47.7%23.7%1476
$50.00Sep 4Oct 255.0%48.3%14.1%22161
$48.50Sep 4Sep 1152.7%48.8%8.1%11116
$47.50Sep 4Sep 1852.5%48.7%7.9%674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.33, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Sep 4$0.15$0.35$0.1564%2.33$49.15
$47.00$48.50Sep 18$0.95$0.55$0.9575%0.58$47.95
$55.00$57.00Sep 25$0.30$1.70$0.3026%5.67$55.30
$49.00$49.50Sep 11$0.22$0.28$0.2264%1.27$49.22
$51.00$55.00Sep 25$1.22$2.78$1.2248%2.28$52.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$50.00Sep 4$1.97$1.03$1.9782%0.52$51.03
$50.00$49.50Sep 4$0.15$0.35$0.1547%2.33$49.85
$48.00$47.00Sep 25$0.27$0.73$0.2734%2.70$47.73
$50.00$49.50Sep 18$0.22$0.28$0.2247%1.27$49.78
$49.00$48.50Sep 11$0.17$0.33$0.1737%1.94$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 4$0.40$0.40$0.6060%0.67$51.40
$59.00$60.00Oct 2$0.20$0.20$0.8084%0.25$59.20
$53.00$54.00Sep 4$0.13$0.13$0.8782%0.15$53.13
$51.00$52.00Sep 18$0.43$0.43$0.5754%0.75$51.43
$52.00$53.00Sep 11$0.30$0.30$0.7064%0.43$52.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.82$0.82$0.1854%4.56$49.18
$48.00$44.00Oct 2$1.18$1.18$2.8264%0.42$46.82
$47.00$46.00Oct 9$0.38$0.38$0.6269%0.61$46.62
$47.00$46.50Sep 4$0.13$0.13$0.3784%0.35$46.87
$44.00$42.00Sep 18$0.18$0.18$1.8289%0.10$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 4Sep 11$0.6768.0%48.4%
$49.50Sep 4Sep 11$0.6059.0%48.9%
$51.00Sep 4Sep 18$1.0356.7%49.4%
$50.00Sep 4Sep 11$0.6255.0%47.9%
$48.50Sep 11Sep 18$0.5548.8%48.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 4Sep 11$0.2068.0%48.4%
$49.50Sep 4Sep 11$0.4059.0%48.9%
$50.00Sep 4Sep 18$0.9255.0%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.61% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 4$1.23$1.08$2.31$47.69$52.314.61%
$49.50Sep 4$1.48$0.93$2.41$47.09$51.914.81%
$49.00Sep 4$1.63$0.90$2.53$46.47$51.535.05%
$48.00Sep 4$2.55$0.30$2.85$45.15$50.855.68%
$53.00Sep 4$0.28$3.05$3.33$49.67$56.336.64%
$49.00Sep 11$2.30$1.10$3.40$45.60$52.406.78%
$49.50Sep 11$2.08$1.33$3.41$46.09$52.916.80%
$48.50Sep 11$2.60$0.93$3.53$44.97$52.037.04%
$52.00Sep 11$0.95$2.72$3.67$48.33$55.677.32%
$46.50Sep 4$3.80$0.15$3.95$42.55$50.457.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.90% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Sep 4$0.15$0.30$0.45$47.55$54.45
$56.00$48.00Sep 4$0.15$0.30$0.45$47.55$56.45
$53.00$48.00Sep 4$0.28$0.30$0.58$47.42$53.58
$54.00$48.50Sep 4$0.15$0.45$0.60$47.90$54.60
$56.00$48.50Sep 4$0.15$0.45$0.60$47.90$56.60
$52.00$48.00Sep 4$0.40$0.30$0.70$47.30$52.70
$53.00$48.50Sep 4$0.28$0.45$0.73$47.77$53.73
$52.00$48.50Sep 4$0.40$0.45$0.85$47.65$52.85
$55.00$47.50Sep 11$0.35$0.60$0.95$46.55$55.95
$55.00$48.00Sep 11$0.35$0.73$1.08$46.92$56.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.67, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4654/55Sep 18$0.40$0.6054%0.67$45.60$54.40
46/4753/54Sep 4$0.26$0.7467%0.35$46.74$53.26
44/4554/55Sep 18$0.34$0.6658%0.52$44.66$54.34
45/4655/56Sep 18$0.33$0.6759%0.49$45.67$55.33
44/4555/56Sep 18$0.27$0.7364%0.37$44.73$55.27
45/4653/54Sep 18$0.43$0.5748%0.75$45.57$53.43
44/4553/54Sep 18$0.37$0.6352%0.59$44.63$53.37
42/4458/60Sep 18$0.31$1.6978%0.18$43.69$58.31
46/4752/53Sep 4$0.25$0.7559%0.33$46.75$52.25
48/4853/54Sep 4$0.28$0.7256%0.39$48.22$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Sep 18$0.07$1.9311%27.57
$54.00$55.00$56.00Sep 18$0.07$0.9310%13.29
$42.00$42.50$43.00Sep 4$0.05$0.452%9.00
$51.00$52.00$53.00Sep 18$0.13$0.8714%6.69
$48.50$49.00$49.50Sep 11$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.06$0.948%15.67
$46.50$47.00$47.50Sep 18$0.05$0.456%9.00
$48.50$49.00$49.50Sep 11$0.06$0.449%7.33
$47.50$48.00$48.50Sep 4$0.07$0.4311%6.14
$47.50$48.00$48.50Sep 11$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.29, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Sep 11-$0.05$1.95
$53.00$55.001:2Sep 11-$0.05$1.95
$51.00$52.001:2Sep 4$0.00$1.00
$56.00$58.001:2Sep 18-$0.08$1.92
$56.00$59.001:2Sep 4-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 11-$0.29$2.71
$55.00$53.001:2Sep 4-$1.25$0.75
$46.50$46.001:2Sep 4-$0.05$0.45
$49.50$48.001:2Sep 18-$0.58$0.92
$48.50$48.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.59%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Oct 2$1.300.337.7%2.59%10.29%1--
$55.00Oct 2$1.100.299.7%2.19%11.89%22--
$51.00Sep 25$1.950.471.7%3.89%5.60%2--
$51.00Sep 18$1.750.461.7%3.49%5.21%8861
$52.00Sep 18$1.350.393.7%2.69%6.40%196
$55.00Sep 25$0.800.269.7%1.60%11.29%1213
$53.00Sep 18$1.000.335.7%1.99%7.70%14181
$60.00Oct 9$0.400.1519.7%0.80%20.46%2--
$59.00Oct 2$0.450.1617.7%0.90%18.57%11
$54.00Sep 18$0.750.277.7%1.50%9.19%26162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597
Total Puts 1,228
Put/Call Ratio 0.47
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 32,290
Total Puts 1,808
Put/Call Ratio 0.06
Net Difference 30,482

Prior 7-Day Put/Call Summary

Total Calls 85,452
Total Puts 32,116
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All