STM - Options Database

STM

STMICROELECTRONICS N ADR

$50.71 +2.65%

$50.67 (-0.08%)🌙

as of 09/02 07:01 PM

(9/1 19:05) ◀

Wednesday, September 2, 2026 (7:01pm)

▶ (9/3 19:02)

◀ 9/2 19:01 ▶

Option Volume

Detail

ℹ

Current (09/02) 16,193

Calls: 13,163 (81%)

Puts: 3,030 (19%)

Prior (09/01) 9,689

Calls: 5,942 (61%)

Puts: 3,747 (39%)

Current vs Prior +67.13%

Calls: +121.52% (Calls)

Puts: -19.14% (Puts)

Prior 7-Day Total 73,165

Calls: 53,772 (73%)

Puts: 19,393 (27%)

Prior 7-Day Average 10,452

Calls: 7,681 (73%)

Puts: 2,770 (27%)

Current vs Prior 7-Day Avg +54.93%

Calls: +71.35%

Puts: +9.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $5.20M

Calls: $3.55M (68%)

Puts: $1.65M (32%)

Prior (09/01) $3.60M

Calls: $2.00M (56%)

Puts: $1.60M (44%)

Current vs Prior +44.33%

Calls: +77.11%

Puts: +3.16%

Prior 7-Day Total $26.04M

Calls: $9.12M (35%)

Puts: $16.91M (65%)

Prior 7-Day Average $3.72M

Calls: $1.30M (35%)

Puts: $2.42M (65%)

Current vs Prior 7-Day Avg +39.71%

Calls: +172.39%

Puts: -31.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.23

Prior (09/01) 0.63

Current vs Prior -63.50%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -72.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 203,157

Calls: 110,869 (55%)

Puts: 92,288 (45%)

Prior (09/01) 151,245

Calls: 82,059 (54%)

Puts: 69,186 (46%)

Current vs Prior +34.32%

Prior 7-Day Total 1,093,203

Calls: 682,717 (62%)

Puts: 410,486 (38%)

Prior 7-Day Average 156,171

Calls: 97,531 (62%)

Puts: 58,640 (38%)

Current vs Prior 7-Day Avg +30.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.14% | 7.00%9.07% | 13.86%

Prior 4.57% | 6.64%8.83% | 14.98%

Current vs Prior -9.48% | +5.44%+2.78% | -7.45%

Prior 7-Day Avg 4.99% | 7.84%9.02% | 14.97%

Current vs 7-Day Avg -17.05% | -10.68%+0.55% | -7.37%

Prior 7-Day Eod 4.57% | 6.64%8.83% | 14.98%

Current vs 7-Day Eod -9.48% | +5.44%+2.78% | -7.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Prior 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.55M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13,163 calls vs 3,030 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 4	9.10	9.50	$9.30	4.3%	3	0.91	--
$50.00	Oct 16	3.90	4.10	$4.00	5.0%	99	0.57	1.5K
$43.50	Sep 4	7.10	7.50	$7.30	5.5%	3	0.90	--
$44.00	Sep 4	6.60	7.00	$6.80	5.9%	2	0.89	--
$44.50	Sep 4	6.10	6.50	$6.30	6.3%	2	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	2.95	3.10	$3.03	5.0%	58	0.43	2.5K
$55.00	Oct 16	5.90	6.20	$6.05	5.0%	13	0.64	3.5K
$60.00	Oct 16	9.80	10.30	$10.05	5.0%	2	0.80	2.5K
$49.00	Oct 16	2.50	2.65	$2.58	5.8%	62	0.39	2.1K
$48.00	Oct 16	2.10	2.25	$2.17	6.9%	44	0.34	370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.60	0.70	$0.65	15.4%	2.1K	0.23	3.0K
$54.00	Sep 18	0.85	1.00	$0.93	16.1%	12	0.29	186
$60.00	Oct 16	0.85	0.95	$0.90	11.1%	91	0.20	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.30	0.35	$0.32	15.6%	5	0.12	1.8K
$46.50	Sep 18	0.50	0.60	$0.55	18.2%	7	0.18	--
$47.00	Sep 18	0.60	0.70	$0.65	15.4%	9	0.21	--
$48.00	Sep 18	0.85	1.00	$0.93	16.1%	55	0.27	96
$45.00	Oct 2	0.70	0.85	$0.77	19.5%	2	0.18	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 4	2.55	3.10	$2.83	19.4%	100	0.93	--
$41.00	Sep 4	9.60	10.30	$9.95	7.0%	4	0.92	--
$42.00	Sep 4	8.50	9.20	$8.85	7.9%	6	0.92	--
$41.50	Sep 4	9.10	9.50	$9.30	4.3%	3	0.91	--
$47.50	Sep 4	3.20	3.50	$3.35	9.0%	2	0.91	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 4	3.10	3.60	$3.35	14.9%	2	0.98	--
$55.00	Sep 4	4.00	5.00	$4.50	22.2%	15	0.93	--
$53.00	Sep 4	2.10	2.70	$2.40	25.0%	5	0.89	63
$55.00	Sep 11	4.30	5.00	$4.65	15.1%	2	0.87	--
$60.00	Oct 16	9.80	10.30	$10.05	5.0%	2	0.80	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.60	0.70	$0.65	15.4%	2.1K	0.23	3.0K
$55.00	Oct 16	1.90	2.05	$1.98	7.6%	1.2K	0.36	4.2K
$48.00	Sep 4	2.55	3.10	$2.83	19.4%	100	0.93	--
$50.00	Oct 16	3.90	4.10	$4.00	5.0%	99	0.57	1.5K
$52.00	Sep 4	0.15	0.40	$0.28	89.3%	93	0.27	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	1.55	1.70	$1.63	9.2%	77	0.42	2.7K
$48.00	Sep 11	0.40	0.55	$0.48	31.3%	75	0.22	57
$47.00	Oct 16	1.70	1.85	$1.78	8.4%	64	0.30	381
$49.00	Oct 16	2.50	2.65	$2.58	5.8%	62	0.39	2.1K
$50.00	Oct 16	2.95	3.10	$3.03	5.0%	58	0.43	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 4	Oct 16	57.3%	48.7%	17.8%	127	1.8K
$51.00	Sep 4	Oct 2	52.0%	45.0%	15.5%	31	61
$49.00	Sep 4	Oct 16	56.4%	49.0%	15.0%	20	222
$53.00	Sep 4	Oct 2	53.6%	46.6%	14.9%	60	236
$52.00	Sep 4	Oct 2	47.1%	46.7%	1.0%	94	8.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 4	Oct 16	57.3%	48.7%	17.8%	72	2.7K
$49.00	Sep 4	Oct 16	56.4%	49.0%	15.0%	63	2.2K
$51.00	Sep 4	Sep 18	52.0%	49.0%	6.0%	17	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.62, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Sep 25	$0.65	$2.35	$0.65	41%	3.62	$52.65
$53.00	$55.00	Oct 2	$0.50	$1.50	$0.50	43%	3.00	$53.50
$51.00	$52.00	Sep 11	$0.20	$0.80	$0.20	46%	4.00	$51.20
$50.00	$55.00	Oct 16	$2.02	$2.98	$2.02	57%	1.48	$52.02
$52.00	$53.00	Sep 18	$0.20	$0.80	$0.20	43%	4.00	$52.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$51.00	Sep 11	$1.23	$0.77	$1.23	71%	0.63	$51.77
$51.00	$50.00	Sep 4	$0.35	$0.65	$0.35	53%	1.86	$50.65
$51.00	$50.00	Sep 11	$0.42	$0.58	$0.42	54%	1.38	$50.58
$49.00	$48.50	Sep 18	$0.15	$0.35	$0.15	34%	2.33	$48.85
$46.00	$44.00	Sep 25	$0.27	$1.73	$0.27	20%	6.41	$45.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.29, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 25	$0.77	$0.77	$0.23	52%	3.35	$51.77
$55.00	$57.00	Oct 2	$0.80	$0.80	$1.20	67%	0.67	$55.80
$55.00	$58.00	Sep 25	$0.60	$0.60	$2.40	74%	0.25	$55.60
$53.00	$54.00	Sep 18	$0.40	$0.40	$0.60	63%	0.67	$53.40
$51.00	$52.00	Sep 4	$0.42	$0.42	$0.58	52%	0.72	$51.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$42.00	Oct 9	$0.90	$0.90	$3.10	75%	0.29	$45.10
$50.00	$46.00	Oct 9	$1.43	$1.43	$2.57	56%	0.56	$48.57
$48.00	$47.50	Sep 11	$0.23	$0.23	$0.27	78%	0.85	$47.77
$45.00	$44.00	Oct 2	$0.27	$0.27	$0.73	82%	0.37	$44.73
$48.00	$46.00	Sep 25	$0.60	$0.60	$1.40	68%	0.43	$47.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Sep 4	Sep 18	$1.23	57.3%	47.6%
$51.00	Sep 4	Sep 11	$0.50	52.0%	44.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Sep 4	Sep 11	$0.70	57.3%	45.8%
$51.00	Sep 4	Sep 11	$0.77	52.0%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.02% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Sep 4	$0.70	$0.83	$1.53	$49.47	$52.53	3.02%
$50.00	Sep 4	$1.27	$0.48	$1.75	$48.25	$51.75	3.45%
$49.00	Sep 4	$1.95	$0.20	$2.15	$46.85	$51.15	4.24%
$53.00	Sep 4	$0.15	$2.40	$2.55	$50.45	$55.55	5.03%
$48.50	Sep 4	$2.53	$0.15	$2.68	$45.82	$51.18	5.28%
$51.00	Sep 11	$1.20	$1.60	$2.80	$48.20	$53.80	5.52%
$48.00	Sep 4	$2.83	$0.08	$2.91	$45.09	$50.91	5.74%
$49.00	Sep 11	$2.53	$0.75	$3.28	$45.72	$52.28	6.47%
$54.00	Sep 4	$0.08	$3.35	$3.43	$50.57	$57.43	6.76%
$47.50	Sep 4	$3.35	$0.13	$3.48	$44.02	$50.98	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.32% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Sep 4	$0.08	$0.08	$0.16	$47.84	$54.16
$54.00	$47.50	Sep 4	$0.08	$0.13	$0.21	$47.29	$54.21
$54.00	$48.50	Sep 4	$0.08	$0.15	$0.23	$48.27	$54.23
$53.00	$48.00	Sep 4	$0.15	$0.08	$0.23	$47.77	$53.23
$53.00	$47.50	Sep 4	$0.15	$0.13	$0.28	$47.22	$53.28
$53.00	$48.50	Sep 4	$0.15	$0.15	$0.30	$48.20	$53.30
$54.00	$49.00	Sep 4	$0.08	$0.20	$0.28	$48.72	$54.28
$53.00	$49.00	Sep 4	$0.15	$0.20	$0.35	$48.65	$53.35
$52.00	$48.00	Sep 4	$0.28	$0.08	$0.36	$47.64	$52.36
$52.00	$47.50	Sep 4	$0.28	$0.13	$0.41	$47.09	$52.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.15, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	55/57	Oct 2	$1.07	$0.93	49%	1.15	$43.93	$56.07
48/48	53/54	Sep 11	$0.51	$0.49	49%	1.04	$47.49	$53.51
44/44	54/55	Sep 18	$0.40	$0.60	60%	0.67	$44.10	$54.40
44/44	57/58	Sep 18	$0.25	$0.75	75%	0.33	$44.25	$57.25
48/48	54/55	Sep 11	$0.41	$0.59	58%	0.69	$47.59	$54.41
44/44	53/54	Sep 11	$0.40	$0.60	58%	0.67	$43.60	$53.40
44/44	54/55	Sep 11	$0.30	$0.70	67%	0.43	$43.70	$54.30
44/44	56/57	Sep 18	$0.24	$0.76	71%	0.32	$44.26	$56.24
44/44	55/56	Sep 18	$0.27	$0.73	66%	0.37	$44.23	$55.27
46/46	54/55	Sep 18	$0.38	$0.62	55%	0.61	$45.62	$54.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.94	$4.06	37%	4.32
$49.00	$50.00	$51.00	Sep 4	$0.11	$0.89	35%	8.09
$50.00	$51.00	$52.00	Sep 4	$0.15	$0.85	40%	5.67
$52.00	$53.00	$54.00	Sep 4	$0.06	$0.94	19%	15.67
$50.00	$51.00	$52.00	Sep 18	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$46.00	$50.00	Oct 9	$0.53	$3.47	34%	6.55
$50.00	$55.00	$60.00	Oct 16	$0.98	$4.02	37%	4.10
$49.00	$50.00	$51.00	Sep 4	$0.07	$0.93	35%	13.29
$51.00	$52.00	$53.00	Sep 18	$0.09	$0.91	14%	10.11
$50.00	$51.00	$52.00	Sep 18	$0.11	$0.89	16%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$55.00	1:2	Sep 25	-$0.33	$2.67
$50.00	$51.00	1:2	Sep 4	-$0.13	$0.87
$49.00	$50.00	1:2	Sep 4	-$0.59	$0.41
$53.00	$54.00	1:2	Sep 11	-$0.12	$0.88
$55.00	$57.00	1:2	Sep 11	-$0.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$0.01	$4.99
$60.00	$55.00	1:2	Oct 16	-$2.05	$2.95
$53.00	$51.00	1:2	Sep 11	-$0.37	$1.63
$55.00	$53.00	1:2	Sep 11	-$1.01	$0.99
$48.00	$46.00	1:2	Sep 25	-$0.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.75%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$1.90	0.36	8.5%	3.75%	12.21%	1.2K	4.2K
$53.00	Oct 2	$1.85	0.43	4.5%	3.65%	8.16%	3	--
$52.00	Oct 2	$2.20	0.48	2.5%	4.34%	6.88%	1	2
$51.00	Oct 2	$2.65	0.54	0.6%	5.23%	5.80%	3	2
$60.00	Oct 16	$0.85	0.20	18.3%	1.68%	20.00%	91	2.1K
$57.00	Oct 9	$0.95	0.26	12.4%	1.87%	14.28%	1	--
$55.00	Oct 2	$1.15	0.33	8.5%	2.27%	10.73%	6	22
$51.00	Sep 25	$2.25	0.48	0.6%	4.44%	5.01%	2	--
$59.00	Oct 2	$0.45	0.20	16.4%	0.89%	17.24%	4	--
$51.00	Sep 18	$1.90	0.51	0.6%	3.75%	4.32%	11	257

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,163

Total Puts 3,030

Put/Call Ratio 0.23

Net Difference 10,133

Prior's Put/Call Breakdown

Total Calls 5,942

Total Puts 3,747

Put/Call Ratio 0.63

Net Difference 2,195

Prior 7-Day Put/Call Summary

Total Calls 53,772

Total Puts 19,393

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card