Tour v526
STM
STMICROELECTRONICS N ADR
$49.38 -3.82%
$49.34 (-0.08%)🌙
as of 08/28 07:04 PM
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 34,098
Calls: 32,290 (95%)
Puts: 1,808 (5%)
Prior (08/27) 7,626
Calls: 2,144 (28%)
Puts: 5,482 (72%)
Current vs Prior +347.13%
Calls: +1406.06% (Calls)
Puts: -67.02% (Puts)
Prior 7-Day Total 93,248
Calls: 58,713 (63%)
Puts: 34,535 (37%)
Prior 7-Day Average 13,321
Calls: 8,387 (63%)
Puts: 4,933 (37%)
Current vs Prior 7-Day Avg +155.97%
Calls: +284.97%
Puts: -63.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.16M
Calls: $3.28M (79%)
Puts: $882.9K (21%)
Prior (08/27) $12.35M
Calls: $501.0K (4%)
Puts: $11.85M (96%)
Current vs Prior -66.29%
Calls: +554.95%
Puts: -92.55%
Prior 7-Day Total $38.12M
Calls: $9.50M (25%)
Puts: $28.61M (75%)
Prior 7-Day Average $5.45M
Calls: $1.36M (25%)
Puts: $4.09M (75%)
Current vs Prior 7-Day Avg -23.53%
Calls: +141.65%
Puts: -78.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.06
Prior (08/27) 2.56
Current vs Prior -97.81%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 150,609
Calls: 85,064 (56%)
Puts: 65,545 (44%)
Prior (08/27) 183,219
Calls: 123,044 (67%)
Puts: 60,175 (33%)
Current vs Prior -17.80%
Prior 7-Day Total 1,269,153
Calls: 829,946 (65%)
Puts: 439,207 (35%)
Prior 7-Day Average 181,307
Calls: 118,563 (65%)
Puts: 62,743 (35%)
Current vs Prior 7-Day Avg -16.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.52% | 5.97%9.74% | 15.69%
Prior 3.56% | 6.19%11.02% | 15.10%
Current vs Prior +67.60% | +53.67%-11.64% | +3.97%
Prior 7-Day Avg 4.58% | 7.76%6.88% | 13.89%
Current vs 7-Day Avg +30.35% | +22.70%+41.53% | +12.96%
Prior 7-Day Eod 3.56% | 6.19%11.02% | 15.10%
Current vs 7-Day Eod +67.60% | +53.67%-11.64% | +3.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.28M) vs puts ($882.9K). Light premium activity with dollar volume down 66% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Volume explosion - 156% above 7-day average (34,098 vs avg 13,321).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 49.209.70$9.455.3%10.90--
$40.00Sep 189.3010.00$9.657.3%10.952
$40.00Aug 289.109.80$9.457.4%130.8413
$41.00Aug 287.908.60$8.258.5%170.836
$43.00Aug 286.206.80$6.509.2%160.8012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.452.60$2.535.9%20.52--
$55.00Sep 185.906.30$6.106.6%10.80--
$59.00Sep 49.1010.00$9.559.4%10.921
$48.00Sep 181.501.65$1.589.5%100.3888
$49.00Sep 181.952.15$2.059.8%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.3010.00$9.657.3%10.952
$45.00Aug 284.104.80$4.4515.7%100.9417
$47.00Aug 282.153.80$2.9755.6%150.91--
$40.00Sep 49.209.70$9.455.3%10.90--
$47.00Sep 42.603.20$2.9020.7%90.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 284.204.90$4.5515.4%10.97--
$59.00Sep 49.1010.00$9.559.4%10.921
$51.00Aug 281.251.85$1.5538.7%720.91207
$50.00Aug 280.350.85$0.6083.3%600.90185
$52.00Aug 282.503.00$2.7518.2%260.8483

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 29.7K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 40.350.70$0.5267.3%7.2K0.241.6K
$55.00Aug 280.000.40$0.20200.0%7.1K0.107.2K
$53.00Aug 280.001.00$0.50200.0%7.1K0.21--
$54.00Sep 40.002.30$1.15200.0%7.0K0.28140
$50.00Sep 40.801.25$1.0244.1%1600.41121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 281.251.85$1.5538.7%720.91207
$48.00Sep 40.501.00$0.7566.7%690.3585
$50.00Aug 280.350.85$0.6083.3%600.90185
$50.00Sep 41.401.85$1.6327.6%600.59112
$48.00Aug 280.000.35$0.18194.4%520.20882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1328.6%, max 5659.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 28Sep 183118.5%54.1%5659.5%1415
$53.00Aug 28Sep 111153.7%48.2%2292.7%7.1K19
$52.00Aug 28Sep 25684.3%50.7%1248.7%15248
$49.50Aug 28Sep 18165.2%47.1%250.8%10229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 4684.3%57.3%1093.9%40167
$48.00Aug 28Sep 18416.6%47.4%778.8%62970
$49.00Aug 28Oct 2195.3%48.5%302.8%9258
$49.50Aug 28Sep 4165.2%41.1%302.0%8111
$45.00Sep 4Sep 1863.1%49.1%28.4%301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.57, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.50Sep 4$0.42$1.08$0.4289%2.57$47.42
$56.00$58.00Sep 25$0.18$1.82$0.1820%10.11$56.18
$50.00$52.00Sep 18$0.67$1.33$0.6748%1.99$50.67
$47.00$49.50Sep 18$1.42$1.08$1.4269%0.76$48.42
$54.00$57.00Oct 2$0.58$2.42$0.5831%4.17$54.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 28$0.25$0.25$0.2590%1.00$49.75
$51.00$50.00Sep 4$0.50$0.50$0.5062%1.00$50.50
$49.50$49.00Sep 4$0.15$0.35$0.1555%2.33$49.35
$49.50$49.00Aug 28$0.17$0.33$0.1764%1.94$49.33
$50.00$49.50Sep 4$0.28$0.22$0.2859%0.79$49.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 4$0.73$0.73$0.2763%2.70$51.73
$53.00$54.00Aug 28$0.47$0.47$0.5379%0.89$53.47
$51.00$52.00Sep 25$0.75$0.75$0.2554%3.00$51.75
$55.00$56.00Aug 28$0.17$0.17$0.8390%0.20$55.17
$52.00$56.00Sep 25$1.10$1.10$2.9061%0.38$53.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$46.50Sep 4$0.75$0.75$0.2566%3.00$46.75
$49.00$44.00Sep 25$1.78$1.78$3.2256%0.55$47.22
$45.00$42.00Sep 18$0.43$0.43$2.5780%0.17$44.57
$49.00$48.00Sep 18$0.47$0.47$0.5355%0.89$48.53
$46.50$45.00Sep 18$0.37$0.37$1.1372%0.33$46.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 28Sep 4$1.20195.3%44.9%
$49.50Aug 28Sep 4$0.75165.2%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 28Sep 4$1.02195.3%44.9%
$49.50Aug 28Sep 4$1.00165.2%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.01% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 28$0.15$0.35$0.50$49.00$50.001.01%
$49.00Aug 28$0.40$0.18$0.58$48.42$49.581.17%
$50.00Aug 28$0.03$0.60$0.63$49.37$50.631.28%
$48.00Aug 28$1.35$0.18$1.53$46.47$49.533.10%
$51.00Aug 28$0.05$1.55$1.60$49.40$52.603.24%
$49.50Sep 4$0.90$1.35$2.25$47.25$51.754.56%
$50.00Sep 4$1.02$1.63$2.65$47.35$52.655.37%
$49.00Sep 4$1.60$1.20$2.80$46.20$51.805.67%
$52.00Aug 28$0.20$2.75$2.95$49.05$54.955.97%
$47.00Aug 28$2.97$0.13$3.10$43.90$50.106.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.32% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Aug 28$0.03$0.13$0.16$46.84$50.16
$50.00$48.00Aug 28$0.03$0.18$0.21$47.79$50.21
$50.00$49.00Aug 28$0.03$0.18$0.21$48.79$50.21
$49.50$49.00Aug 28$0.15$0.18$0.33$48.67$49.83
$55.00$47.00Aug 28$0.20$0.13$0.33$46.67$55.33
$52.00$47.00Aug 28$0.20$0.13$0.33$46.67$52.33
$49.50$47.00Aug 28$0.15$0.13$0.28$46.72$49.78
$52.00$48.00Aug 28$0.20$0.18$0.38$47.62$52.38
$49.50$48.00Aug 28$0.15$0.18$0.33$47.67$49.83
$55.00$48.00Aug 28$0.20$0.18$0.38$47.62$55.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.49, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Sep 18$0.49$1.0155%0.49$46.01$56.49
46/4756/57Sep 18$0.30$0.7052%0.43$46.70$56.30
46/4755/56Sep 18$0.31$0.6949%0.45$46.69$55.31
46/4754/55Sep 18$0.35$0.6544%0.54$46.65$54.35
45/4655/56Sep 18$0.50$1.0052%0.50$46.00$55.50
45/4654/55Sep 18$0.54$0.9648%0.56$45.96$54.54
40/4256/57Sep 18$0.24$1.7675%0.14$41.76$56.24
40/4255/56Sep 18$0.25$1.7571%0.14$41.75$55.25
40/4254/55Sep 18$0.29$1.7167%0.17$41.71$54.29
42/4556/57Sep 18$0.55$2.4564%0.22$44.45$56.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Sep 18$0.14$1.8624%13.29
$49.00$49.50$50.00Aug 28$0.13$0.3760%2.85
$51.00$52.00$53.00Aug 28$0.15$0.8512%5.67
$50.00$51.00$52.00Aug 28$0.13$0.876%6.69
$54.00$55.00$56.00Sep 11$0.16$0.848%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Aug 28$0.08$0.4255%5.25
$52.00$53.00$54.00Aug 28$0.10$0.9013%9.00
$47.00$48.00$49.00Sep 18$0.12$0.8814%7.33
$49.00$49.50$50.00Sep 4$0.13$0.3711%2.85
$50.00$51.00$52.00Aug 28$0.25$0.756%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.55, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.501:2Sep 18-$0.86$1.64
$54.00$57.001:2Oct 2-$0.27$2.73
$52.00$54.001:2Sep 18-$0.27$1.73
$50.00$52.001:2Sep 18-$0.66$1.34
$57.00$59.001:2Oct 2-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Sep 11-$0.55$2.45
$51.00$49.001:2Sep 11-$0.41$1.59
$52.00$51.001:2Aug 28-$0.35$0.65
$50.00$49.501:2Aug 28-$0.10$0.40
$49.00$48.001:2Sep 4-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.53%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 9$1.250.3211.4%2.53%13.91%20--
$51.00Sep 25$1.850.463.3%3.75%7.03%4--
$52.00Sep 25$1.500.395.3%3.04%8.34%2--
$54.00Oct 2$1.050.319.4%2.13%11.48%16
$57.00Oct 2$0.650.2115.4%1.32%16.75%22
$49.50Sep 18$2.150.520.2%4.35%4.60%3184
$50.00Sep 18$1.900.481.3%3.85%5.10%10--
$52.00Sep 18$1.200.355.3%2.43%7.74%196
$56.00Sep 25$0.600.2013.4%1.22%14.62%3411
$54.00Sep 18$0.700.249.4%1.42%10.77%1162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,290
Total Puts 1,808
Put/Call Ratio 0.06
Net Difference 30,482

Prior's Put/Call Breakdown

Total Calls 2,144
Total Puts 5,482
Put/Call Ratio 2.56
Net Difference -3,338

Prior 7-Day Put/Call Summary

Total Calls 58,713
Total Puts 34,535
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All