Tour v526
STM
STMICROELECTRONICS N ADR
$51.34 +3.38%
$51.50 (+0.31%)🌙
as of 08/27 07:04 PM
(8/26 19:06) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:04)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,626
Calls: 2,144 (28%)
Puts: 5,482 (72%)
Prior (08/26) 4,348
Calls: 3,050 (70%)
Puts: 1,298 (30%)
Current vs Prior +75.39%
Calls: -29.70% (Calls)
Puts: +322.34% (Puts)
Prior 7-Day Total 96,597
Calls: 64,986 (67%)
Puts: 31,611 (33%)
Prior 7-Day Average 13,799
Calls: 9,283 (67%)
Puts: 4,515 (33%)
Current vs Prior 7-Day Avg -44.74%
Calls: -76.91%
Puts: +21.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $12.35M
Calls: $501.0K (4%)
Puts: $11.85M (96%)
Prior (08/26) $1.14M
Calls: $630.4K (55%)
Puts: $509.3K (45%)
Current vs Prior +983.67%
Calls: -20.53%
Puts: +2226.52%
Prior 7-Day Total $29.51M
Calls: $11.70M (40%)
Puts: $17.81M (60%)
Prior 7-Day Average $4.22M
Calls: $1.67M (40%)
Puts: $2.54M (60%)
Current vs Prior 7-Day Avg +192.96%
Calls: -70.02%
Puts: +365.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.56
Prior (08/26) 0.43
Current vs Prior +500.81%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +241.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 183,219
Calls: 123,044 (67%)
Puts: 60,175 (33%)
Prior (08/26) 140,797
Calls: 88,858 (63%)
Puts: 51,939 (37%)
Current vs Prior +30.13%
Prior 7-Day Total 1,314,401
Calls: 855,689 (65%)
Puts: 458,712 (35%)
Prior 7-Day Average 187,771
Calls: 122,241 (65%)
Puts: 65,530 (35%)
Current vs Prior 7-Day Avg -2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.56% | 6.19%11.02% | 15.10%
Prior 3.93% | 6.97%10.57% | 16.41%
Current vs Prior -9.22% | -11.10%+4.28% | -8.02%
Prior 7-Day Avg 4.93% | 8.16%6.16% | 13.61%
Current vs 7-Day Avg -27.65% | -24.10%+78.96% | +10.94%
Prior 7-Day Eod 3.93% | 6.97%10.57% | 16.41%
Current vs 7-Day Eod -9.22% | -11.10%+4.28% | -8.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($11.85M) vs calls ($501.0K). Massive premium surge with dollar volume up 984% vs prior. Dollar volume significantly above 7-day average (193% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 183.403.70$3.558.5%10.65184
$42.00Aug 288.909.70$9.308.6%80.911
$50.00Sep 183.103.40$3.259.2%130.622.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.701.85$1.788.4%130.392.7K
$51.00Sep 182.152.35$2.258.9%590.457
$53.00Sep 183.203.50$3.359.0%80.571
$49.50Sep 181.501.65$1.589.5%150.3565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.906.80$6.3514.2%71.0018
$47.00Aug 283.504.80$4.1531.3%21.00--
$48.00Aug 282.903.80$3.3526.9%20.97--
$47.50Aug 283.104.20$3.6530.1%20.95--
$45.50Aug 285.306.30$5.8017.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 282.253.30$2.7837.8%10.96--
$55.00Sep 43.804.60$4.2019.0%610.83100
$53.00Aug 281.602.50$2.0543.9%20.77--
$54.00Sep 42.803.50$3.1522.2%10.75--
$52.00Aug 280.701.50$1.1072.7%50.7084

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.3K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 280.000.60$0.30200.0%1750.237.3K
$51.00Aug 280.500.95$0.7361.6%1280.57180
$55.00Sep 181.101.30$1.2016.7%1240.313.0K
$52.00Sep 41.051.30$1.1821.2%1110.461.5K
$60.00Sep 180.300.40$0.3528.6%970.128.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 40.350.60$0.4852.1%1130.213
$50.00Aug 280.000.50$0.25200.0%750.24152
$48.00Sep 181.001.20$1.1018.2%650.2734
$55.00Sep 43.804.60$4.2019.0%610.83100
$51.00Sep 182.152.35$2.258.9%590.457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.0%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 28Sep 1890.0%50.8%77.0%1967.4K
$49.50Aug 28Sep 1876.2%48.9%55.6%4230
$50.00Aug 28Sep 2568.0%51.9%31.1%18246
$51.00Aug 28Sep 2560.4%49.0%23.2%140186
$52.00Aug 28Oct 957.2%54.5%5.0%86219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 28Sep 1876.2%48.9%55.6%19172
$50.00Aug 28Sep 2568.0%51.9%31.1%79176
$52.00Aug 28Sep 1857.2%50.6%13.0%884
$49.00Sep 4Oct 251.7%49.2%5.1%954
$48.50Sep 4Sep 1851.7%49.9%3.6%13229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.52, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$59.00Oct 9$1.55$5.45$1.5549%3.52$53.55
$47.00$57.00Oct 2$4.17$5.83$4.1773%1.40$51.17
$47.50$48.00Aug 28$0.30$0.20$0.3095%0.67$47.80
$51.00$56.00Sep 25$1.75$3.25$1.7554%1.86$52.75
$56.00$57.00Sep 25$0.10$0.90$0.1030%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 4$0.62$0.38$0.6275%0.61$53.38
$53.00$52.00Sep 18$0.47$0.53$0.4757%1.13$52.53
$52.00$51.00Sep 4$0.42$0.58$0.4255%1.38$51.58
$49.00$48.00Oct 2$0.28$0.72$0.2836%2.57$48.72
$49.00$48.50Sep 18$0.13$0.37$0.1332%2.85$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Oct 2$0.93$0.93$2.0769%0.45$57.93
$53.00$54.00Aug 28$0.27$0.27$0.7377%0.37$53.27
$57.00$61.00Sep 25$0.80$0.80$3.2073%0.25$57.80
$54.00$55.00Sep 11$0.40$0.40$0.6068%0.67$54.40
$56.00$57.00Sep 11$0.25$0.25$0.7580%0.33$56.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$46.00Oct 2$0.72$0.72$1.2868%0.56$47.28
$49.00$44.00Sep 11$0.72$0.72$4.2869%0.17$48.28
$50.00$48.00Sep 25$0.82$0.82$1.1860%0.69$49.18
$48.00$47.00Sep 25$0.35$0.35$0.6570%0.54$47.65
$51.00$50.00Sep 18$0.47$0.47$0.5355%0.89$50.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 28Sep 4$0.9060.4%44.6%
$52.00Aug 28Sep 4$0.9057.2%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 28Sep 4$0.4557.2%47.0%
$51.00Sep 4Sep 18$1.1244.6%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.69% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 28$0.28$1.10$1.38$50.62$53.382.69%
$50.00Aug 28$1.35$0.25$1.60$48.40$51.603.12%
$49.50Aug 28$1.90$0.20$2.10$47.40$51.604.09%
$53.00Aug 28$0.30$2.05$2.35$50.65$55.354.58%
$49.50Sep 4$1.90$0.68$2.58$46.92$52.085.03%
$52.00Sep 4$1.18$1.55$2.73$49.27$54.735.32%
$51.00Sep 4$1.63$1.13$2.76$48.24$53.765.38%
$54.00Aug 28$0.03$2.78$2.81$51.19$56.815.47%
$50.00Sep 4$2.28$0.78$3.06$46.94$53.065.96%
$53.00Sep 4$0.83$2.53$3.36$49.64$56.366.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.74% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Aug 28$0.30$0.08$0.38$47.62$53.38
$52.00$48.00Aug 28$0.28$0.08$0.36$47.64$52.36
$53.00$47.50Aug 28$0.30$0.10$0.40$47.10$53.40
$52.00$47.50Aug 28$0.28$0.10$0.38$47.12$52.38
$53.00$49.50Aug 28$0.30$0.20$0.50$49.00$53.50
$52.00$49.50Aug 28$0.28$0.20$0.48$49.02$52.48
$53.00$50.00Aug 28$0.30$0.25$0.55$49.45$53.55
$52.00$50.00Aug 28$0.28$0.25$0.53$49.47$52.53
$57.00$44.00Sep 11$0.35$0.23$0.58$43.42$57.58
$56.00$48.50Sep 4$0.28$0.48$0.76$47.74$56.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.37, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4759/60Sep 18$0.27$0.7363%0.37$46.73$59.27
48/4859/60Sep 18$0.30$0.7058%0.43$47.70$59.30
46/4756/57Sep 18$0.35$0.6552%0.54$46.65$56.35
46/4757/58Sep 18$0.30$0.7056%0.43$46.70$57.30
47/4856/57Sep 25$0.45$0.5540%0.82$47.55$56.45
48/4859/60Sep 18$0.30$0.7055%0.43$48.20$59.30
48/4856/57Sep 18$0.38$0.6246%0.61$47.62$56.38
48/4857/58Sep 18$0.33$0.6751%0.49$47.67$57.33
48/4856/57Sep 18$0.38$0.6244%0.61$48.12$56.38
48/4857/58Sep 18$0.33$0.6748%0.49$48.17$57.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.17$0.8349%4.88
$52.00$53.00$54.00Sep 4$0.07$0.9320%13.29
$51.00$52.00$53.00Sep 4$0.10$0.9022%9.00
$53.00$54.00$55.00Sep 4$0.08$0.9217%11.50
$48.00$48.50$49.00Aug 28$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 4$0.07$0.9322%13.29
$47.00$47.50$48.00Sep 18$0.05$0.455%9.00
$48.50$49.00$49.50Sep 18$0.07$0.436%6.14
$50.00$51.00$52.00Sep 18$0.16$0.8413%5.25
$53.00$54.00$55.00Sep 4$0.43$0.5717%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$59.001:2Oct 9-$0.20$6.80
$50.00$51.001:2Aug 28-$0.11$0.89
$52.00$54.001:2Sep 11-$0.46$1.54
$55.00$60.001:2Aug 28-$0.07$4.93
$54.00$55.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 28-$0.15$0.85
$52.00$50.001:2Sep 11-$0.33$1.67
$48.00$46.001:2Oct 2-$0.41$1.59
$53.00$52.001:2Sep 4-$0.57$0.43
$46.00$44.001:2Sep 4-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.84%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 9$3.000.491.3%5.84%7.13%5--
$57.00Oct 2$1.050.3111.0%2.05%13.07%2--
$56.00Sep 25$1.100.309.1%2.14%11.22%2411
$52.00Sep 18$2.150.491.3%4.19%5.47%3565
$53.00Sep 18$1.750.433.2%3.41%6.64%21160
$59.00Oct 9$0.300.2814.9%0.58%15.50%1--
$57.00Sep 25$0.900.2711.0%1.75%12.78%4--
$54.00Sep 18$1.400.375.2%2.73%7.91%45157
$60.00Oct 2$0.600.1916.9%1.17%18.04%16--
$55.00Sep 18$1.100.317.1%2.14%9.27%1243.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,144
Total Puts 5,482
Put/Call Ratio 2.56
Net Difference -3,338

Prior's Put/Call Breakdown

Total Calls 3,050
Total Puts 1,298
Put/Call Ratio 0.43
Net Difference 1,752

Prior 7-Day Put/Call Summary

Total Calls 64,986
Total Puts 31,611
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All