Tour v526
STM
STMICROELECTRONICS N ADR
$49.66 +0.40%
$51.02 (+2.74%)🌙
as of 08/26 07:06 PM
(8/25 19:06) ◀
|
Wednesday, August 26, 2026 (7:06pm)
January 2026
|
▶
◀ 8/26 19:06

Option Volume

Detail
ℹ
Current (08/26) 4,348
Calls: 3,050 (70%)
Puts: 1,298 (30%)
Prior (08/25) 6,477
Calls: 2,920 (45%)
Puts: 3,557 (55%)
Current vs Prior -32.87%
Calls: +4.45% (Calls)
Puts: -63.51% (Puts)
Prior 7-Day Total 128,390
Calls: 96,533 (75%)
Puts: 31,857 (25%)
Prior 7-Day Average 18,341
Calls: 13,790 (75%)
Puts: 4,551 (25%)
Current vs Prior 7-Day Avg -76.29%
Calls: -77.88%
Puts: -71.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.14M
Calls: $630.4K (55%)
Puts: $509.3K (45%)
Prior (08/25) $1.38M
Calls: $658.3K (48%)
Puts: $721.5K (52%)
Current vs Prior -17.40%
Calls: -4.24%
Puts: -29.40%
Prior 7-Day Total $32.64M
Calls: $14.69M (45%)
Puts: $17.96M (55%)
Prior 7-Day Average $4.66M
Calls: $2.10M (45%)
Puts: $2.57M (55%)
Current vs Prior 7-Day Avg -75.56%
Calls: -69.95%
Puts: -80.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.43
Prior (08/25) 1.22
Current vs Prior -65.06%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -38.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 140,797
Calls: 88,858 (63%)
Puts: 51,939 (37%)
Prior (08/25) 146,220
Calls: 101,307 (69%)
Puts: 44,913 (31%)
Current vs Prior -3.71%
Prior 7-Day Total 1,338,487
Calls: 878,295 (66%)
Puts: 460,192 (34%)
Prior 7-Day Average 191,212
Calls: 125,470 (66%)
Puts: 65,741 (34%)
Current vs Prior 7-Day Avg -26.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.93% | 6.97%10.57% | 16.41%
Prior 4.91% | 7.58%11.02% | 16.98%
Current vs Prior -20.08% | -8.10%-4.06% | -3.37%
Prior 7-Day Avg 5.29% | 8.48%5.57% | 13.14%
Current vs 7-Day Avg -25.76% | -17.87%+89.67% | +24.86%
Prior 7-Day Eod 4.91% | 7.58%11.02% | 16.98%
Current vs 7-Day Eod -20.08% | -8.10%-4.06% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (3,050 calls vs 1,298 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (88,858 calls vs 51,939 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.850.90$0.885.7%1150.242.9K
$41.00Aug 288.409.00$8.706.9%20.89--
$49.50Sep 182.502.70$2.607.7%480.53143
$42.00Aug 287.408.00$7.707.8%30.89--
$49.00Sep 182.753.00$2.888.7%80.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 182.052.20$2.137.0%390.4427
$55.00Sep 185.806.30$6.058.3%30.76553
$48.00Sep 181.601.75$1.688.9%100.3726
$55.00Sep 45.305.80$5.559.0%30.86--
$55.00Aug 285.105.60$5.359.3%20.9670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.850.90$0.885.7%1150.242.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 180.800.95$0.8817.0%130.2337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 284.405.30$4.8518.6%10.9318
$43.00Aug 286.407.00$6.709.0%10.91--
$41.00Aug 288.409.00$8.706.9%20.89--
$42.00Aug 287.408.00$7.707.8%30.89--
$44.00Aug 285.406.00$5.7010.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 285.105.60$5.359.3%20.9670
$54.00Aug 284.104.70$4.4013.6%10.92311
$55.00Sep 45.305.80$5.559.0%30.86--
$55.00Sep 185.806.30$6.058.3%30.76553
$51.00Aug 281.601.90$1.7517.1%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.4K, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 40.350.55$0.4544.4%1250.21102
$55.00Sep 180.850.90$0.885.7%1150.242.9K
$49.50Sep 111.852.35$2.1023.8%870.52--
$54.00Sep 180.951.10$1.0214.7%870.2888
$52.00Aug 280.100.25$0.1883.3%830.15209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.500.65$0.5726.3%530.1645
$49.00Sep 182.052.20$2.137.0%390.4427
$44.50Sep 180.600.75$0.6822.1%380.1819
$47.00Sep 181.201.40$1.3015.4%290.3126
$43.00Sep 180.350.50$0.4334.9%210.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.1%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 1861.6%51.0%20.7%127237
$50.00Aug 28Sep 2562.0%52.3%18.7%26227
$51.00Aug 28Oct 261.5%53.6%14.9%24175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 28Sep 1863.3%48.8%29.8%1921
$48.00Aug 28Sep 2563.0%50.0%26.1%5885
$49.00Aug 28Oct 261.9%49.3%25.6%4259
$49.50Aug 28Sep 1860.6%49.6%22.0%1455
$50.00Aug 28Sep 1862.0%52.0%19.2%172.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.11, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$51.00Oct 2$1.90$2.10$1.9065%1.11$48.90
$50.00$51.00Sep 18$0.18$0.82$0.1850%4.56$50.18
$49.50$50.00Sep 11$0.12$0.38$0.1252%3.17$49.62
$54.00$55.00Sep 18$0.14$0.86$0.1428%6.14$54.14
$53.00$54.00Sep 4$0.12$0.88$0.1221%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Sep 25$0.34$0.66$0.3444%1.94$48.66
$50.00$49.50Aug 28$0.20$0.30$0.2056%1.50$49.80
$51.00$50.00Sep 18$0.50$0.50$0.5055%1.00$50.50
$48.50$48.00Aug 28$0.10$0.40$0.1029%4.00$48.40
$50.00$49.50Sep 11$0.23$0.27$0.2351%1.17$49.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Sep 18$0.62$0.62$0.3862%1.63$52.62
$51.00$52.00Sep 18$0.65$0.65$0.3555%1.86$51.65
$51.00$52.00Sep 4$0.35$0.35$0.6562%0.54$51.35
$55.00$56.00Sep 4$0.12$0.12$0.8886%0.14$55.12
$51.00$52.00Aug 28$0.20$0.20$0.8072%0.25$51.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$44.00Sep 11$1.38$1.38$3.6256%0.38$47.62
$49.00$45.00Oct 2$1.47$1.47$2.5356%0.58$47.53
$49.00$46.50Sep 4$0.82$0.82$1.6858%0.49$48.18
$43.00$40.00Sep 18$0.25$0.25$2.7588%0.09$42.75
$49.50$49.00Sep 18$0.29$0.29$0.2153%1.38$49.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 28Sep 11$1.2562.0%53.2%
$49.50Sep 11Sep 18$0.5048.8%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 11$1.2060.6%48.8%
$49.00Aug 28Sep 4$0.7061.9%51.9%
$50.00Aug 28Sep 11$1.2362.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.48% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 28$0.73$1.00$1.73$48.27$51.733.48%
$48.50Aug 28$1.60$0.40$2.00$46.50$50.504.03%
$51.00Aug 28$0.38$1.75$2.13$48.87$53.134.29%
$49.50Sep 11$2.10$2.00$4.10$45.40$53.608.26%
$50.00Sep 11$1.98$2.23$4.21$45.79$54.218.48%
$54.00Aug 28$0.10$4.40$4.50$49.50$58.509.06%
$45.00Aug 28$4.85$0.10$4.95$40.05$49.959.97%
$49.00Sep 18$2.88$2.13$5.01$43.99$54.0110.09%
$49.50Sep 18$2.60$2.42$5.02$44.48$54.5210.11%
$50.00Sep 18$2.38$2.65$5.03$44.97$55.0310.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.60% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Aug 28$0.10$0.20$0.30$47.20$53.30
$54.00$47.50Aug 28$0.10$0.20$0.30$47.20$54.30
$52.00$47.50Aug 28$0.18$0.20$0.38$47.12$52.38
$53.00$48.00Aug 28$0.10$0.30$0.40$47.60$53.40
$54.00$48.00Aug 28$0.10$0.30$0.40$47.60$54.40
$52.00$48.00Aug 28$0.18$0.30$0.48$47.52$52.48
$53.00$48.50Aug 28$0.10$0.40$0.50$48.00$53.50
$54.00$48.50Aug 28$0.10$0.40$0.50$48.00$54.50
$51.00$47.50Aug 28$0.38$0.20$0.58$46.92$51.58
$52.00$48.50Aug 28$0.18$0.40$0.58$47.92$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4757/58Sep 18$0.52$0.4852%1.08$46.48$57.52
46/4755/56Sep 18$0.58$0.4245%1.38$46.42$55.58
46/4756/57Sep 18$0.53$0.4749%1.13$46.47$56.53
46/4754/55Sep 18$0.54$0.4642%1.17$46.46$54.54
43/4457/58Sep 18$0.26$0.7467%0.35$43.74$57.26
43/4455/56Sep 18$0.32$0.6860%0.47$43.68$55.32
43/4456/57Sep 18$0.27$0.7364%0.37$43.73$56.27
44/4457/58Sep 18$0.23$0.7765%0.30$44.27$57.23
44/4455/56Sep 18$0.29$0.7158%0.41$44.21$55.29
44/4456/57Sep 18$0.24$0.7662%0.32$44.26$56.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.15$0.8529%5.67
$51.00$52.00$53.00Sep 4$0.10$0.9017%9.00
$55.00$56.00$57.00Sep 18$0.05$0.957%19.00
$51.00$52.00$53.00Aug 28$0.12$0.8819%7.33
$52.00$53.00$54.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Sep 18$0.06$0.444%7.33
$48.00$48.50$49.00Aug 28$0.10$0.4015%4.00
$46.50$47.00$47.50Aug 28$0.09$0.415%4.56
$47.50$48.00$48.50Sep 18$0.20$0.307%1.50
$48.50$49.00$49.50Sep 18$0.24$0.266%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$51.001:2Oct 2-$0.80$3.20
$47.00$49.501:2Sep 11-$0.15$2.35
$52.00$54.001:2Sep 11-$0.16$1.84
$54.00$55.001:2Aug 28$0.00$1.00
$55.00$56.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Sep 18-$0.25$3.75
$52.00$49.001:2Sep 25-$0.59$2.41
$51.00$50.001:2Aug 28-$0.25$0.75
$46.50$45.001:2Aug 28-$0.05$1.45
$47.50$47.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.83%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Oct 2$2.400.462.7%4.83%7.53%1--
$50.00Sep 25$2.600.510.7%5.24%5.92%1--
$51.00Sep 18$1.850.452.7%3.73%6.42%2636
$50.00Sep 18$2.250.500.7%4.53%5.22%252.0K
$52.00Sep 18$1.450.384.7%2.92%7.63%4428
$56.00Sep 25$0.800.2312.8%1.61%14.38%1411
$54.00Sep 18$0.950.288.7%1.91%10.65%8788
$55.00Sep 18$0.850.2410.8%1.71%12.46%1152.9K
$50.00Sep 11$1.850.490.7%3.73%4.41%4012
$51.00Sep 11$1.350.412.7%2.72%5.42%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,050
Total Puts 1,298
Put/Call Ratio 0.43
Net Difference 1,752

Prior's Put/Call Breakdown

Total Calls 2,920
Total Puts 3,557
Put/Call Ratio 1.22
Net Difference -637

Prior 7-Day Put/Call Summary

Total Calls 96,533
Total Puts 31,857
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All