Tour v509
STM
STMICROELECTRONICS N ADR
$54.29 +0.69%
$55.90 (+2.97%)🌙
as of 08/14 07:05 PM
(8/13 19:06) ◀
|
Friday, August 14, 2026 (7:05pm)
January 2026
|
▶ (8/17 19:06)
◀ 8/14 19:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 36,141
Calls: 34,597 (96%)
Puts: 1,544 (4%)
Prior (08/13) 21,377
Calls: 16,589 (78%)
Puts: 4,788 (22%)
Current vs Prior +69.06%
Calls: +108.55% (Calls)
Puts: -67.75% (Puts)
Prior 7-Day Total 141,878
Calls: 113,395 (80%)
Puts: 28,483 (20%)
Prior 7-Day Average 20,268
Calls: 16,199 (80%)
Puts: 4,069 (20%)
Current vs Prior 7-Day Avg +78.31%
Calls: +113.57%
Puts: -62.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.27M
Calls: $3.62M (85%)
Puts: $650.9K (15%)
Prior (08/13) $6.68M
Calls: $1.92M (29%)
Puts: $4.77M (71%)
Current vs Prior -36.11%
Calls: +88.94%
Puts: -86.35%
Prior 7-Day Total $41.55M
Calls: $29.59M (71%)
Puts: $11.96M (29%)
Prior 7-Day Average $5.94M
Calls: $4.23M (71%)
Puts: $1.71M (29%)
Current vs Prior 7-Day Avg -28.07%
Calls: -14.38%
Puts: -61.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.04
Prior (08/13) 0.29
Current vs Prior -84.54%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -87.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 164,883
Calls: 111,464 (68%)
Puts: 53,419 (32%)
Prior (08/13) 151,601
Calls: 98,557 (65%)
Puts: 53,044 (35%)
Current vs Prior +8.76%
Prior 7-Day Total 1,135,624
Calls: 800,164 (70%)
Puts: 335,460 (30%)
Prior 7-Day Average 162,232
Calls: 114,309 (70%)
Puts: 47,922 (30%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 6.47%6.47% | 13.17%
Prior 4.73% | 7.44%7.44% | 13.72%
Current vs Prior +36.71% | +24.09%-13.06% | -4.04%
Prior 7-Day Avg 5.45% | 8.65%9.50% | 15.65%
Current vs 7-Day Avg +18.69% | +6.72%-31.93% | -15.84%
Prior 7-Day Eod 4.73% | 7.44%7.44% | 13.72%
Current vs 7-Day Eod +36.71% | +24.09%-13.06% | -4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.62M) vs puts ($650.9K). Above-average activity with volume up 69% vs prior. Volume explosion - 78% above 7-day average (36,141 vs avg 20,268). Extreme bullish P/C ratio of 0.04 - heavy call buying (34,597 calls vs 1,544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 147.508.10$7.807.7%70.82--
$50.00Sep 185.906.40$6.158.1%410.731.0K
$55.00Sep 183.203.50$3.359.0%6780.51527
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.703.90$3.805.3%420.49447
$65.00Sep 1810.9011.50$11.205.4%60.84269
$65.00Aug 2110.3011.10$10.707.5%20.961.5K
$50.00Sep 181.551.70$1.639.2%140.282.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.750.90$0.8318.1%150.341.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 148.3011.40$9.8531.5%40.98--
$49.00Aug 215.205.90$5.5512.6%30.91359
$43.50Aug 148.9012.80$10.8535.9%80.85--
$44.00Aug 148.5011.20$9.8527.4%70.85128
$44.50Aug 147.8010.20$9.0026.7%30.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.3011.10$10.707.5%20.961.5K
$55.00Aug 140.551.20$0.8873.9%550.90156
$60.00Aug 215.506.20$5.8512.0%10.90722
$59.00Aug 214.605.20$4.9012.2%330.87--
$65.00Sep 1810.9011.50$11.205.4%60.84269

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 29.1K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.500.65$0.5726.3%6.8K0.261.7K
$57.00Aug 140.000.05$0.03166.7%6.5K0.046.7K
$55.00Aug 211.101.25$1.1812.7%6.5K0.442.9K
$59.00Aug 140.001.00$0.50200.0%6.5K0.196.5K
$55.00Sep 183.203.50$3.359.0%6780.51527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 213.003.50$3.2515.4%1330.74--
$54.00Aug 211.251.40$1.3311.3%1190.46510
$54.00Aug 140.000.25$0.13192.3%560.31242
$55.00Aug 140.551.20$0.8873.9%550.90156
$52.00Aug 210.500.65$0.5726.3%460.25354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1557.0%, max 4663.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 14Sep 182549.4%53.5%4663.3%461.7K
$49.00Aug 14Aug 211938.3%56.3%3343.6%7359
$50.00Aug 14Sep 181718.2%52.4%3181.7%461.0K
$59.00Aug 14Sep 41200.6%45.4%2546.5%6.5K6.6K
$51.00Aug 14Aug 21904.9%51.9%1643.2%77123
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 14Sep 11425.4%50.3%745.7%490
$54.00Aug 14Sep 4150.6%63.0%139.1%70272
$50.00Aug 28Sep 1860.0%52.4%14.7%252.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.79, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.80$2.20$2.8073%0.79$52.80
$50.00$55.00Sep 11$3.02$1.98$3.0274%0.66$53.02
$56.00$57.00Aug 28$0.17$0.83$0.1737%4.88$56.17
$55.00$60.00Sep 18$1.75$3.25$1.7551%1.86$56.75
$45.50$46.00Aug 14$0.30$0.20$0.3083%0.67$45.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Aug 28$0.13$0.87$0.1332%6.69$51.87
$52.00$51.00Aug 21$0.17$0.83$0.1725%4.88$51.83
$51.00$50.00Aug 28$0.25$0.75$0.2527%3.00$50.75
$51.00$49.00Aug 21$0.22$1.78$0.2218%8.09$50.78
$54.00$53.00Aug 21$0.43$0.57$0.4346%1.33$53.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.36, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Sep 4$0.72$0.72$0.2861%2.57$57.72
$55.00$56.00Aug 28$0.81$0.81$0.1953%4.26$55.81
$56.00$60.00Sep 25$1.77$1.77$2.2353%0.79$57.77
$55.00$57.00Sep 11$1.08$1.08$0.9250%1.17$56.08
$59.00$60.00Aug 14$0.25$0.25$0.7581%0.33$59.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$46.00Sep 11$1.87$1.87$5.1360%0.36$51.13
$53.00$52.00Sep 4$0.70$0.70$0.3061%2.33$52.30
$50.00$45.00Sep 18$1.06$1.06$3.9472%0.27$48.94
$50.00$48.00Aug 28$0.55$0.55$1.4578%0.38$49.45
$48.00$46.00Sep 25$0.50$0.50$1.5078%0.33$47.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.30150.6%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.20150.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.85% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 14$0.33$0.13$0.46$53.54$54.460.85%
$55.00Aug 14$0.03$0.88$0.91$54.09$55.911.68%
$53.00Aug 14$1.33$0.23$1.56$51.44$54.562.87%
$52.00Aug 14$2.30$0.35$2.65$49.35$54.654.88%
$54.00Aug 21$1.63$1.33$2.96$51.04$56.965.45%
$55.00Aug 21$1.18$1.88$3.06$51.94$58.065.64%
$53.00Aug 21$2.28$0.90$3.18$49.82$56.185.86%
$52.00Aug 21$3.03$0.57$3.60$48.40$55.606.63%
$57.00Aug 21$0.57$3.25$3.82$53.18$60.827.04%
$51.00Aug 21$3.80$0.40$4.20$46.80$55.207.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.29% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Aug 14$0.03$0.13$0.16$53.84$55.16
$55.00$53.00Aug 14$0.03$0.23$0.26$52.74$55.26
$55.00$52.00Aug 14$0.03$0.35$0.38$51.62$55.38
$59.00$49.00Aug 21$0.25$0.18$0.43$48.57$59.43
$60.00$54.00Aug 14$0.25$0.13$0.38$53.62$60.38
$60.00$53.00Aug 14$0.25$0.23$0.48$52.52$60.48
$58.00$49.00Aug 21$0.40$0.18$0.58$48.42$58.58
$60.00$52.00Aug 14$0.25$0.35$0.60$51.40$60.60
$59.00$51.00Aug 21$0.25$0.40$0.65$50.35$59.65
$59.00$54.00Aug 14$0.50$0.13$0.63$53.37$59.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.43, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4859/60Aug 28$0.30$0.7070%0.43$47.70$59.30
50/5159/60Aug 28$0.43$0.5753%0.75$50.57$59.43
47/4857/58Aug 28$0.34$0.6659%0.52$47.66$57.34
50/5157/58Aug 28$0.47$0.5343%0.89$50.53$57.47
48/5059/60Aug 28$0.73$1.2758%0.57$49.27$59.73
51/5258/59Aug 21$0.32$0.6856%0.47$51.68$58.32
51/5256/57Aug 21$0.43$0.5741%0.75$51.57$56.43
51/5257/58Aug 21$0.34$0.6649%0.52$51.66$57.34
51/5259/60Aug 28$0.31$0.6949%0.45$51.69$59.31
51/5257/58Aug 28$0.35$0.6538%0.54$51.65$57.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.76, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.05$3.9542%3.76
$55.00$60.00$65.00Sep 18$0.85$4.1535%4.88
$54.00$55.00$56.00Aug 14$0.30$0.7063%2.33
$52.00$53.00$54.00Aug 21$0.10$0.9020%9.00
$54.00$55.00$56.00Aug 21$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.00$59.00Aug 21$0.28$1.7230%6.14
$45.00$50.00$55.00Sep 18$1.11$3.8938%3.50
$52.00$53.00$54.00Aug 21$0.10$0.9020%9.00
$53.00$54.00$55.00Aug 21$0.12$0.8821%7.33
$51.00$52.00$53.00Aug 21$0.16$0.8417%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.00, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.55$4.45
$52.00$53.001:2Aug 14-$0.36$0.64
$55.00$57.001:2Sep 11-$0.62$1.38
$55.00$56.001:2Aug 28-$0.21$0.79
$59.00$61.001:2Sep 4-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.00$4.00
$57.00$55.001:2Aug 21-$0.51$1.49
$59.00$57.001:2Aug 21-$1.60$0.40
$53.00$52.001:2Aug 21-$0.24$0.76
$48.00$47.001:2Aug 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.34%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 25$2.900.473.1%5.34%8.49%1--
$55.00Sep 18$3.200.511.3%5.89%7.20%678527
$60.00Sep 18$1.500.3010.5%2.76%13.28%4087.6K
$61.00Sep 25$1.200.2812.4%2.21%14.57%2--
$55.00Sep 11$2.450.491.3%4.51%5.82%64
$57.00Sep 4$1.550.395.0%2.86%7.85%1--
$60.00Sep 25$0.800.2910.5%1.47%11.99%2--
$65.00Sep 18$0.600.1619.7%1.11%20.83%441.7K
$57.00Sep 11$1.150.385.0%2.12%7.11%12
$61.00Sep 11$0.450.2112.4%0.83%13.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,597
Total Puts 1,544
Put/Call Ratio 0.04
Net Difference 33,053

Prior's Put/Call Breakdown

Total Calls 16,589
Total Puts 4,788
Put/Call Ratio 0.29
Net Difference 11,801

Prior 7-Day Put/Call Summary

Total Calls 113,395
Total Puts 28,483
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All