Tour v509
STM
STMICROELECTRONICS N ADR
$53.92 -0.48%
$54.82 (+1.66%)🌙
as of 08/13 07:06 PM
(8/12 19:07) ◀
|
Thursday, August 13, 2026 (7:06pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 21,377
Calls: 16,589 (78%)
Puts: 4,788 (22%)
Prior (08/12) 12,131
Calls: 7,900 (65%)
Puts: 4,231 (35%)
Current vs Prior +76.22%
Calls: +109.99% (Calls)
Puts: +13.16% (Puts)
Prior 7-Day Total 148,857
Calls: 116,949 (79%)
Puts: 31,908 (21%)
Prior 7-Day Average 21,265
Calls: 16,707 (79%)
Puts: 4,558 (21%)
Current vs Prior 7-Day Avg +0.53%
Calls: -0.71%
Puts: +5.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.68M
Calls: $1.92M (29%)
Puts: $4.77M (71%)
Prior (08/12) $3.46M
Calls: $1.92M (56%)
Puts: $1.54M (44%)
Current vs Prior +93.26%
Calls: -0.28%
Puts: +210.15%
Prior 7-Day Total $56.40M
Calls: $39.32M (70%)
Puts: $17.08M (30%)
Prior 7-Day Average $8.06M
Calls: $5.62M (70%)
Puts: $2.44M (30%)
Current vs Prior 7-Day Avg -17.06%
Calls: -65.90%
Puts: +95.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.29
Prior (08/12) 0.54
Current vs Prior -46.11%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -25.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 151,601
Calls: 98,557 (65%)
Puts: 53,044 (35%)
Prior (08/12) 173,629
Calls: 113,893 (66%)
Puts: 59,736 (34%)
Current vs Prior -12.69%
Prior 7-Day Total 1,118,108
Calls: 793,217 (71%)
Puts: 324,891 (29%)
Prior 7-Day Average 159,729
Calls: 113,316 (71%)
Puts: 46,413 (29%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.73% | 7.44%7.44% | 13.72%
Prior 4.52% | 7.96%7.96% | 14.12%
Current vs Prior +4.58% | -6.51%-6.51% | -2.80%
Prior 7-Day Avg 5.82% | 9.22%10.41% | 16.52%
Current vs 7-Day Avg -18.71% | -19.32%-28.57% | -16.93%
Prior 7-Day Eod 4.52% | 7.95%7.96% | 14.12%
Current vs 7-Day Eod +4.58% | -6.51%-6.51% | -2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.77M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (16,589 calls vs 4,788 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.5010.30$9.908.1%10.876
$50.00Sep 185.806.30$6.058.3%600.711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.004.20$4.104.9%620.51404
$60.00Sep 187.207.70$7.456.7%510.70--
$50.00Sep 181.801.95$1.888.0%140.302.5K
$55.00Aug 212.152.35$2.258.9%1.0K0.58541
$60.00Aug 215.806.40$6.109.8%10.89723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.609.60$9.1011.0%40.95247
$51.00Aug 142.054.20$3.1368.7%30.9568
$47.00Aug 216.807.70$7.2512.4%40.9337
$45.00Sep 189.5010.30$9.908.1%10.876
$50.00Aug 214.104.80$4.4515.7%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 143.805.30$4.5533.0%760.92--
$60.00Aug 215.806.40$6.109.8%10.89723
$60.00Aug 144.807.30$6.0541.3%440.88--
$59.00Aug 215.005.70$5.3513.1%1040.84--
$60.00Aug 285.406.80$6.1023.0%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 16.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.200.50$0.3585.7%9.8K0.158.4K
$56.00Aug 210.801.05$0.9326.9%1.2K0.341.1K
$55.00Aug 211.201.35$1.2711.8%1.0K0.421.9K
$58.00Aug 210.350.50$0.4334.9%5930.19281
$60.00Aug 210.150.30$0.2268.2%5670.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.152.35$2.258.9%1.0K0.58541
$57.00Aug 213.403.80$3.6011.1%1550.74469
$56.00Aug 212.753.10$2.9311.9%1260.67204
$59.00Aug 215.005.70$5.3513.1%1040.84--
$59.00Aug 143.805.30$4.5533.0%760.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.8%, max 98.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 18110.0%55.5%98.2%33896
$54.00Aug 14Sep 1165.7%51.7%27.1%1788
$50.00Aug 21Sep 1855.2%54.2%1.9%651.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 18110.0%55.5%98.2%73555
$53.00Aug 21Aug 2853.4%41.6%28.3%71.7K
$52.00Aug 14Aug 2168.3%53.6%27.5%36354
$54.00Aug 14Aug 2165.7%54.7%20.2%87754
$50.00Sep 4Sep 1863.9%54.2%17.9%722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.75$2.25$2.7571%0.82$52.75
$57.00$61.00Sep 11$0.90$3.10$0.9040%3.44$57.90
$54.00$57.00Sep 11$1.15$1.85$1.1553%1.61$55.15
$54.00$57.00Aug 28$1.03$1.97$1.0351%1.91$55.03
$54.00$55.00Sep 4$0.38$0.62$0.3853%1.63$54.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 28$3.00$2.00$3.0082%0.67$57.00
$51.00$49.00Aug 28$0.45$1.55$0.4531%3.44$50.55
$55.00$54.00Aug 21$0.52$0.48$0.5258%0.92$54.48
$55.00$54.00Aug 14$0.63$0.37$0.6364%0.59$54.37
$53.00$52.00Aug 21$0.37$0.63$0.3740%1.70$52.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$59.00Sep 4$1.32$1.32$1.6857%0.79$57.32
$55.00$56.00Aug 14$0.55$0.55$0.4564%1.22$55.55
$61.00$62.00Sep 11$0.50$0.50$0.5074%1.00$61.50
$57.00$58.00Aug 28$0.52$0.52$0.4868%1.08$57.52
$60.00$61.00Aug 14$0.15$0.15$0.8589%0.18$60.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Sep 4$0.70$0.70$0.3072%2.33$49.30
$50.00$45.00Sep 18$1.15$1.15$3.8570%0.30$48.85
$48.00$46.00Aug 28$0.35$0.35$1.6583%0.21$47.65
$49.00$48.00Aug 28$0.30$0.30$0.7078%0.43$48.70
$51.00$50.00Sep 11$0.35$0.35$0.6567%0.54$50.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.57110.0%54.9%
$54.00Aug 14Aug 21$1.0765.7%54.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.82110.0%54.9%
$53.00Aug 21Aug 28$0.1553.4%41.6%
$54.00Aug 14Aug 21$0.9365.7%54.7%
$51.00Aug 28Sep 11$0.5061.7%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.65% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 14$0.63$0.80$1.43$52.57$55.432.65%
$55.00Aug 14$0.70$1.43$2.13$52.87$57.133.95%
$54.00Aug 21$1.70$1.73$3.43$50.57$57.436.36%
$55.00Aug 21$1.27$2.25$3.52$51.48$58.526.53%
$56.00Aug 21$0.93$2.93$3.86$52.14$59.867.16%
$57.00Aug 21$0.68$3.60$4.28$52.72$61.287.94%
$59.00Aug 14$0.13$4.55$4.68$54.32$63.688.68%
$58.00Aug 21$0.43$4.50$4.93$53.07$62.939.14%
$59.00Aug 21$0.35$5.35$5.70$53.30$64.7010.57%
$55.00Sep 18$3.30$4.10$7.40$47.60$62.4013.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.52% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.00Aug 14$0.13$0.15$0.28$51.72$57.28
$56.00$52.00Aug 14$0.15$0.15$0.30$51.70$56.30
$60.00$52.00Aug 14$0.25$0.15$0.40$51.60$60.40
$59.00$46.00Aug 28$0.48$0.33$0.81$45.19$59.81
$60.00$46.00Aug 28$0.57$0.33$0.90$45.10$60.90
$55.00$52.00Aug 14$0.70$0.15$0.85$51.15$55.85
$54.00$52.00Aug 14$0.63$0.15$0.78$51.22$54.78
$58.00$46.00Aug 28$0.68$0.33$1.01$44.99$59.01
$59.00$48.00Aug 28$0.48$0.68$1.16$46.84$60.16
$60.00$48.00Aug 28$0.57$0.68$1.25$46.75$61.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4957/58Aug 28$0.82$0.1846%4.56$48.18$57.82
50/5161/62Sep 11$0.85$0.1542%5.67$50.15$61.85
48/4958/59Aug 28$0.50$0.5055%1.00$48.50$58.50
46/4857/58Aug 28$0.87$1.1351%0.77$47.13$57.87
46/4858/59Aug 28$0.55$1.4560%0.38$47.45$58.55
49/5157/58Aug 28$0.97$1.0337%0.94$50.03$57.97
49/5158/59Aug 28$0.65$1.3546%0.48$50.35$58.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.03$3.9741%3.85
$45.00$50.00$55.00Sep 18$1.10$3.9037%3.55
$54.00$55.00$56.00Aug 21$0.09$0.9118%10.11
$55.00$56.00$57.00Aug 21$0.09$0.9116%10.11
$58.00$59.00$60.00Aug 14$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.13$3.8741%3.42
$45.00$50.00$55.00Sep 18$1.07$3.9337%3.67
$52.00$53.00$54.00Aug 21$0.11$0.8918%8.09
$54.00$55.00$56.00Aug 21$0.16$0.8418%5.25
$56.00$57.00$58.00Aug 21$0.23$0.7714%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.55$4.45
$45.00$50.001:2Sep 18-$2.20$2.80
$47.00$50.001:2Aug 21-$1.65$1.35
$54.00$57.001:2Aug 28-$0.17$2.83
$57.00$61.001:2Sep 11-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 28-$0.10$4.90
$60.00$55.001:2Sep 18-$0.75$4.25
$55.00$54.001:2Aug 14-$0.17$0.83
$50.00$49.001:2Sep 4-$0.23$0.77
$51.00$49.001:2Aug 28-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.75%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.100.492.0%5.75%7.75%28523
$60.00Sep 18$1.450.3011.3%2.69%13.97%1267.6K
$54.00Sep 11$3.000.530.1%5.56%5.71%2--
$57.00Sep 11$1.800.405.7%3.34%9.05%2--
$55.00Sep 4$2.200.482.0%4.08%6.08%1--
$56.00Sep 4$1.800.433.9%3.34%7.20%1--
$61.00Sep 11$0.750.2613.1%1.39%14.52%9--
$54.00Sep 4$2.450.530.1%4.54%4.69%1--
$62.00Aug 28$0.100.2415.0%0.19%15.17%15
$57.00Aug 28$1.050.325.7%1.95%7.66%8259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,589
Total Puts 4,788
Put/Call Ratio 0.29
Net Difference 11,801

Prior's Put/Call Breakdown

Total Calls 7,900
Total Puts 4,231
Put/Call Ratio 0.54
Net Difference 3,669

Prior 7-Day Put/Call Summary

Total Calls 116,949
Total Puts 31,908
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All