Tour v509
STM
STMICROELECTRONICS N ADR
$55.79 +2.76%
$56.27 (+0.86%)🌙
as of 08/17 07:06 PM
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:06pm)
January 2026
|
▶ (8/18 19:05)
◀ 8/17 19:06 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,975
Calls: 8,417 (77%)
Puts: 2,558 (23%)
Prior (08/14) 36,141
Calls: 34,597 (96%)
Puts: 1,544 (4%)
Current vs Prior -69.63%
Calls: -75.67% (Calls)
Puts: +65.67% (Puts)
Prior 7-Day Total 140,055
Calls: 113,526 (81%)
Puts: 26,529 (19%)
Prior 7-Day Average 20,007
Calls: 16,218 (81%)
Puts: 3,789 (19%)
Current vs Prior 7-Day Avg -45.15%
Calls: -48.10%
Puts: -32.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.74M
Calls: $2.69M (72%)
Puts: $1.05M (28%)
Prior (08/14) $4.27M
Calls: $3.62M (85%)
Puts: $650.9K (15%)
Current vs Prior -12.34%
Calls: -25.58%
Puts: +61.27%
Prior 7-Day Total $37.16M
Calls: $25.90M (70%)
Puts: $11.27M (30%)
Prior 7-Day Average $5.31M
Calls: $3.70M (70%)
Puts: $1.61M (30%)
Current vs Prior 7-Day Avg -29.50%
Calls: -27.20%
Puts: -34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 0.04
Current vs Prior +580.98%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -15.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 228,467
Calls: 148,787 (65%)
Puts: 79,680 (35%)
Prior (08/14) 164,883
Calls: 111,464 (68%)
Puts: 53,419 (32%)
Current vs Prior +38.56%
Prior 7-Day Total 1,163,412
Calls: 804,900 (69%)
Puts: 358,512 (31%)
Prior 7-Day Average 166,201
Calls: 114,985 (69%)
Puts: 51,216 (31%)
Current vs Prior 7-Day Avg +37.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.97% | 9.02%5.97% | 13.08%
Prior 6.47% | 9.23%6.47% | 13.17%
Current vs Prior -7.68% | -2.30%-7.68% | -0.65%
Prior 7-Day Avg 5.57% | 8.51%8.60% | 14.85%
Current vs 7-Day Avg +7.12% | +5.96%-30.59% | -11.89%
Prior 7-Day Eod 6.47% | 9.23%6.47% | 13.17%
Current vs 7-Day Eod -7.68% | -2.30%-7.68% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.69M). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (8,417 calls vs 2,558 puts). P/C ratio rising 581% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6011.30$10.956.4%10.97243
$50.00Sep 187.107.60$7.356.8%90.771.0K
$55.00Sep 184.004.30$4.157.2%1030.571.1K
$46.00Aug 219.5010.30$9.908.1%30.97--
$50.00Aug 215.606.10$5.858.5%190.931.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.006.30$6.154.9%150.63--
$65.00Sep 189.7010.30$10.006.0%50.79263
$65.00Aug 218.809.60$9.208.7%361.001.5K
$55.00Sep 183.003.30$3.159.5%650.43488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6011.30$10.956.4%10.97243
$46.00Aug 219.5010.30$9.908.1%30.97--
$47.00Aug 218.609.40$9.008.9%50.97--
$48.00Aug 217.608.40$8.0010.0%10.96--
$49.00Aug 216.607.40$7.0011.4%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.809.60$9.208.7%361.001.5K
$60.00Aug 214.104.70$4.4013.6%320.86721
$61.00Aug 284.806.90$5.8535.9%50.82--
$65.00Sep 189.7010.30$10.006.0%50.79263
$60.00Aug 284.406.10$5.2532.4%50.754

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 5.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.951.10$1.0214.7%2.0K0.211.8K
$60.00Sep 182.052.25$2.159.3%6270.377.7K
$57.00Aug 210.851.05$0.9521.1%3460.398.4K
$60.00Aug 280.601.00$0.8050.0%3290.25440
$57.00Aug 281.152.00$1.5853.8%1850.44269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.10$1.0020.0%2160.401.4K
$54.00Aug 210.550.80$0.6836.8%1730.29559
$50.00Sep 181.201.45$1.3318.8%1680.232.4K
$55.00Sep 183.003.30$3.159.5%650.43488
$56.00Aug 211.401.65$1.5316.3%500.51311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.4%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 21Sep 2561.5%52.8%16.4%20314
$55.00Aug 21Sep 1859.6%54.3%9.7%23910.2K
$58.00Aug 21Sep 2563.8%59.2%7.7%1661.1K
$59.00Aug 21Sep 1162.5%58.7%6.3%1315.9K
$56.00Aug 21Sep 2562.6%59.3%5.6%321.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1859.6%54.3%9.7%2811.9K
$58.00Aug 21Aug 2863.8%59.1%7.9%17324
$54.00Aug 21Sep 461.5%58.0%6.0%174597
$53.00Aug 21Sep 2562.4%59.0%5.8%301.8K
$56.00Aug 21Sep 1162.6%59.6%5.1%51311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.96, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$3.20$1.80$3.2077%0.56$53.20
$47.00$48.00Sep 25$0.55$0.45$0.5579%0.82$47.55
$57.00$58.00Aug 28$0.15$0.85$0.1544%5.67$57.15
$55.00$60.00Sep 18$2.00$3.00$2.0057%1.50$57.00
$60.00$61.00Sep 11$0.10$0.90$0.1034%9.00$60.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$53.00Sep 25$1.35$2.65$1.3551%1.96$55.65
$61.00$60.00Aug 28$0.60$0.40$0.6082%0.67$60.40
$53.00$52.00Aug 28$0.15$0.85$0.1527%5.67$52.85
$51.00$50.00Sep 4$0.12$0.88$0.1221%7.33$50.88
$56.00$55.00Sep 4$0.41$0.59$0.4149%1.44$55.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$65.00Sep 25$2.30$2.30$4.7055%0.49$60.30
$56.00$57.00Aug 28$0.67$0.67$0.3348%2.03$56.67
$60.00$61.00Aug 28$0.27$0.27$0.7375%0.37$60.27
$63.00$65.00Sep 11$0.45$0.45$1.5575%0.29$63.45
$57.00$58.00Sep 11$0.50$0.50$0.5053%1.00$57.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$50.00Sep 25$1.50$1.50$1.5064%1.00$51.50
$55.00$50.00Sep 18$1.82$1.82$3.1857%0.57$53.18
$50.00$45.00Sep 18$0.88$0.88$4.1277%0.21$49.12
$54.00$52.00Sep 4$0.85$0.85$1.1562%0.74$53.15
$52.00$51.00Sep 4$0.40$0.40$0.6073%0.67$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 21Aug 28$0.6363.1%53.3%
$56.00Aug 21Aug 28$0.9062.6%59.4%
$55.00Aug 21Aug 28$0.9559.6%56.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 21Aug 28$0.7563.1%53.3%
$56.00Aug 21Aug 28$0.7562.6%59.4%
$55.00Aug 21Aug 28$0.7559.6%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.02% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.80$1.00$2.80$52.20$57.805.02%
$56.00Aug 21$1.35$1.53$2.88$53.12$58.885.16%
$57.00Aug 21$0.95$2.10$3.05$53.95$60.055.47%
$54.00Aug 21$2.48$0.68$3.16$50.84$57.165.66%
$58.00Aug 21$0.65$2.78$3.43$54.57$61.436.15%
$52.00Aug 21$4.15$0.25$4.40$47.60$56.407.89%
$57.00Aug 28$1.58$2.85$4.43$52.57$61.437.94%
$55.00Aug 28$2.75$1.75$4.50$50.50$59.508.07%
$56.00Aug 28$2.25$2.28$4.53$51.47$60.538.12%
$54.00Aug 28$3.25$1.35$4.60$49.40$58.608.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.72% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Aug 21$0.25$0.15$0.40$50.60$60.40
$60.00$52.00Aug 21$0.25$0.25$0.50$51.50$60.50
$59.00$51.00Aug 21$0.40$0.15$0.55$50.45$59.55
$59.00$52.00Aug 21$0.40$0.25$0.65$51.35$59.65
$60.00$53.00Aug 21$0.25$0.43$0.68$52.32$60.68
$59.00$53.00Aug 21$0.40$0.43$0.83$52.17$59.83
$58.00$51.00Aug 21$0.65$0.15$0.80$50.20$58.80
$58.00$52.00Aug 21$0.65$0.25$0.90$51.10$58.90
$60.00$54.00Aug 21$0.25$0.68$0.93$53.07$60.93
$58.00$53.00Aug 21$0.65$0.43$1.08$51.92$59.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5260/61Sep 4$0.67$0.3342%2.03$51.33$60.67
53/5460/61Aug 28$0.69$0.3140%2.23$53.31$60.69
53/5459/60Aug 28$0.75$0.2534%3.00$53.25$59.75
51/5261/62Sep 4$0.58$0.4247%1.38$51.42$61.58
48/4960/61Sep 4$0.46$0.5455%0.85$48.54$60.46
51/5259/60Sep 4$0.63$0.3738%1.70$51.37$59.63
51/5260/61Aug 28$0.48$0.5252%0.92$51.52$60.48
51/5259/60Aug 28$0.54$0.4646%1.17$51.46$59.54
48/4961/62Sep 4$0.37$0.6360%0.59$48.63$61.37
49/5060/61Sep 4$0.43$0.5752%0.75$49.57$60.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.87$4.1336%4.75
$50.00$55.00$60.00Sep 18$1.20$3.8041%3.17
$57.00$58.00$59.00Aug 21$0.05$0.9518%19.00
$56.00$57.00$58.00Aug 21$0.10$0.9020%9.00
$59.00$60.00$61.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.85$4.1536%4.88
$50.00$55.00$60.00Sep 18$1.18$3.8241%3.24
$45.00$50.00$55.00Sep 18$0.94$4.0634%4.32
$53.00$54.00$55.00Aug 21$0.07$0.9319%13.29
$52.00$53.00$54.00Aug 21$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.65, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$54.001:2Sep 25-$0.65$5.35
$47.00$52.001:2Sep 4-$0.80$4.20
$50.00$55.001:2Sep 18-$0.95$4.05
$55.00$60.001:2Sep 18-$0.15$4.85
$52.00$54.001:2Aug 21-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.15$4.85
$65.00$60.001:2Sep 18-$2.30$2.70
$53.00$50.001:2Sep 25$0.00$3.00
$60.00$58.001:2Aug 21-$1.16$0.84
$54.00$52.001:2Sep 4-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.27%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 25$3.500.492.2%6.27%8.44%92
$58.00Sep 25$2.950.454.0%5.29%9.25%1--
$56.00Sep 25$3.700.520.4%6.63%7.01%118
$60.00Sep 18$2.050.377.5%3.67%11.22%6277.7K
$66.00Sep 25$1.000.2218.3%1.79%20.09%1--
$56.00Sep 11$3.100.510.4%5.56%5.93%2--
$58.00Sep 11$2.250.424.0%4.03%7.99%812
$59.00Sep 11$1.900.385.8%3.41%9.16%413
$57.00Sep 11$2.500.472.2%4.48%6.65%21
$60.00Sep 11$1.600.347.5%2.87%10.41%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,417
Total Puts 2,558
Put/Call Ratio 0.30
Net Difference 5,859

Prior's Put/Call Breakdown

Total Calls 34,597
Total Puts 1,544
Put/Call Ratio 0.04
Net Difference 33,053

Prior 7-Day Put/Call Summary

Total Calls 113,526
Total Puts 26,529
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All