Tour v505
STM
STMICROELECTRONICS N ADR
$54.18 -1.56%
$54.47 (+0.54%)🌙
as of 08/12 07:07 PM
(8/11 19:12) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 19:06)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 12,131
Calls: 7,900 (65%)
Puts: 4,231 (35%)
Prior (08/11) 5,460
Calls: 3,493 (64%)
Puts: 1,967 (36%)
Current vs Prior +122.18%
Calls: +126.17% (Calls)
Puts: +115.10% (Puts)
Prior 7-Day Total 145,507
Calls: 111,659 (77%)
Puts: 33,848 (23%)
Prior 7-Day Average 20,786
Calls: 15,951 (77%)
Puts: 4,835 (23%)
Current vs Prior 7-Day Avg -41.64%
Calls: -50.47%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.46M
Calls: $1.92M (56%)
Puts: $1.54M (44%)
Prior (08/11) $2.28M
Calls: $1.38M (61%)
Puts: $892.7K (39%)
Current vs Prior +51.87%
Calls: +38.76%
Puts: +72.19%
Prior 7-Day Total $56.22M
Calls: $38.07M (68%)
Puts: $18.15M (32%)
Prior 7-Day Average $8.03M
Calls: $5.44M (68%)
Puts: $2.59M (32%)
Current vs Prior 7-Day Avg -56.94%
Calls: -64.68%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.54
Prior (08/11) 0.56
Current vs Prior -4.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -17.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 173,629
Calls: 113,893 (66%)
Puts: 59,736 (34%)
Prior (08/11) 161,931
Calls: 112,841 (70%)
Puts: 49,090 (30%)
Current vs Prior +7.22%
Prior 7-Day Total 1,081,071
Calls: 770,920 (71%)
Puts: 310,151 (29%)
Prior 7-Day Average 154,438
Calls: 110,131 (71%)
Puts: 44,307 (29%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.52% | 7.96%7.96% | 14.12%
Prior 4.91% | 8.18%8.18% | 14.17%
Current vs Prior -7.82% | -2.70%-2.70% | -0.37%
Prior 7-Day Avg 6.34% | 9.77%11.30% | 17.34%
Current vs 7-Day Avg -28.71% | -18.60%-29.60% | -18.56%
Prior 7-Day Eod 4.91% | 8.18%8.18% | 14.17%
Current vs 7-Day Eod -7.82% | -2.70%-2.70% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (113,893 calls vs 59,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.705.10$4.908.2%100.831.1K
$55.00Sep 183.403.70$3.558.5%1090.51427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.004.20$4.104.9%780.49434
$60.00Sep 187.107.50$7.305.5%2020.69--
$55.00Aug 212.202.35$2.286.6%1090.55547
$65.00Sep 1811.0011.80$11.407.0%2160.82--
$56.00Aug 212.753.00$2.888.7%2300.6261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 1410.2012.00$11.1016.2%3780.90406
$44.00Aug 148.9011.50$10.2025.5%3780.90406
$45.50Aug 148.2010.00$9.1019.8%760.9076
$46.00Aug 147.309.50$8.4026.2%760.8976
$50.00Aug 214.705.10$4.908.2%100.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 143.605.30$4.4538.2%30.94--
$65.00Aug 2110.3011.30$10.809.3%20.931.5K
$61.00Aug 216.507.30$6.9011.6%1500.88--
$60.00Aug 215.706.30$6.0010.0%1060.86694
$59.00Aug 214.805.60$5.2015.4%210.82--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 10.7K, top 882)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.401.75$1.5822.2%8820.461.1K
$59.00Aug 210.350.55$0.4544.4%8130.188.3K
$60.00Aug 210.200.50$0.3585.7%7600.141.7K
$56.00Aug 211.051.40$1.2328.5%5820.38595
$65.00Sep 180.750.95$0.8523.5%4680.18684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 213.403.80$3.6011.1%4060.70158
$50.00Sep 181.802.00$1.9010.5%3820.292.7K
$54.00Aug 281.003.80$2.40116.7%3080.4420
$52.00Aug 210.801.15$0.9835.7%2760.30--
$56.00Aug 212.753.00$2.888.7%2300.6261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.7%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 2577.1%53.3%44.8%1006.7K
$56.00Aug 14Aug 2868.2%50.5%35.1%57686
$54.00Aug 14Sep 2571.5%53.3%34.2%794
$55.00Aug 14Sep 2564.8%55.9%15.9%38368
$50.00Aug 21Sep 1856.9%55.1%3.3%2142.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Aug 2868.2%50.5%35.1%1729
$58.00Aug 21Aug 2856.8%44.5%27.7%81244
$54.00Aug 14Aug 2871.5%60.6%18.0%349235
$55.00Aug 14Sep 1864.8%56.6%14.5%162558
$53.00Aug 21Aug 2856.4%52.1%8.3%3051.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.65, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$60.00Sep 11$3.02$4.98$3.0266%1.65$55.02
$55.00$58.00Sep 4$0.68$2.32$0.6848%3.41$55.68
$50.00$55.00Sep 18$2.80$2.20$2.8071%0.79$52.80
$50.00$55.00Sep 4$2.92$2.08$2.9273%0.71$52.92
$55.00$56.00Aug 28$0.28$0.72$0.2850%2.57$55.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 28$0.15$0.85$0.1552%5.67$54.85
$55.00$54.00Aug 14$0.20$0.80$0.2062%4.00$54.80
$58.00$56.00Aug 28$1.20$0.80$1.2076%0.67$56.80
$56.00$55.00Aug 14$0.55$0.45$0.5574%0.82$55.45
$59.00$50.00Sep 4$3.97$5.03$3.9768%1.27$55.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.56, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Sep 4$0.58$0.58$0.4268%1.38$59.58
$56.00$57.00Aug 28$0.57$0.57$0.4356%1.33$56.57
$58.00$59.00Aug 14$0.17$0.17$0.8385%0.20$58.17
$55.00$57.00Sep 25$1.00$1.00$1.0048%1.00$56.00
$58.00$59.00Aug 28$0.27$0.27$0.7372%0.37$58.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Aug 28$0.82$0.82$0.1856%4.56$53.18
$50.00$45.00Sep 18$1.20$1.20$3.8071%0.32$48.80
$52.00$51.00Aug 28$0.65$0.65$0.3567%1.86$51.35
$54.00$52.00Aug 14$0.85$0.85$1.1553%0.74$53.15
$51.00$48.00Aug 28$0.65$0.65$2.3574%0.28$50.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$0.8371.5%54.7%
$55.00Aug 14Aug 21$0.9364.8%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$0.6871.5%54.7%
$55.00Aug 14Aug 21$1.0364.8%56.6%
$53.00Aug 21Aug 28$0.2556.4%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.51% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$0.65$1.25$1.90$53.10$56.903.51%
$56.00Aug 14$0.40$1.80$2.20$53.80$58.204.06%
$54.00Aug 14$1.20$1.05$2.25$51.75$56.254.15%
$54.00Aug 21$2.03$1.73$3.76$50.24$57.766.94%
$55.00Aug 21$1.58$2.28$3.86$51.14$58.867.12%
$56.00Aug 21$1.23$2.88$4.11$51.89$60.117.59%
$57.00Aug 21$0.88$3.60$4.48$52.52$61.488.27%
$59.00Aug 14$0.08$4.45$4.53$54.47$63.538.36%
$51.00Aug 21$3.95$0.63$4.58$46.42$55.588.45%
$55.00Aug 28$2.03$2.55$4.58$50.42$59.588.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.55% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$50.00Aug 14$0.20$0.10$0.30$49.70$61.30
$58.00$50.00Aug 14$0.25$0.10$0.35$49.65$58.35
$61.00$52.00Aug 14$0.20$0.20$0.40$51.60$61.40
$57.00$50.00Aug 14$0.30$0.10$0.40$49.60$57.40
$58.00$52.00Aug 14$0.25$0.20$0.45$51.55$58.45
$61.00$51.00Aug 14$0.20$0.25$0.45$50.55$61.45
$58.00$51.00Aug 14$0.25$0.25$0.50$50.50$58.50
$57.00$52.00Aug 14$0.30$0.20$0.50$51.50$57.50
$57.00$51.00Aug 14$0.30$0.25$0.55$50.45$57.55
$56.00$50.00Aug 14$0.40$0.10$0.50$49.50$56.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.47, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/59Aug 14$0.32$0.6871%0.47$50.68$58.32
51/5258/59Aug 21$0.55$0.4546%1.22$51.45$58.55
51/5257/58Aug 21$0.58$0.4240%1.38$51.42$57.58
51/5259/60Aug 21$0.45$0.5552%0.82$51.55$59.45
50/5158/59Aug 21$0.38$0.6254%0.61$50.62$58.38
50/5157/58Aug 21$0.41$0.5948%0.69$50.59$57.41
50/5159/60Aug 21$0.28$0.7260%0.39$50.72$59.28
50/5156/57Aug 14$0.25$0.7560%0.33$50.75$56.25
45/4759/60Aug 21$0.22$1.7874%0.12$46.78$59.22
45/4758/59Aug 21$0.32$1.6868%0.19$46.68$58.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.03$3.9740%3.85
$55.00$60.00$65.00Sep 18$0.84$4.1633%4.95
$57.00$58.00$59.00Aug 28$0.06$0.9414%15.67
$56.00$57.00$58.00Aug 14$0.05$0.9511%19.00
$54.00$55.00$56.00Aug 21$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.00$4.0039%4.00
$45.00$50.00$55.00Sep 18$1.00$4.0036%4.00
$55.00$60.00$65.00Sep 18$0.90$4.1032%4.56
$56.00$57.00$58.00Aug 21$0.08$0.9214%11.50
$55.00$56.00$57.00Aug 21$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.75, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.75$4.25
$55.00$60.001:2Sep 18-$0.01$4.99
$51.00$54.001:2Aug 21-$0.11$2.89
$54.00$55.001:2Aug 14-$0.10$0.90
$55.00$56.001:2Aug 14-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.90$4.10
$65.00$61.001:2Aug 21-$3.00$1.00
$65.00$60.001:2Sep 18-$3.20$1.80
$50.00$48.001:2Aug 21-$0.05$1.95
$56.00$55.001:2Aug 14-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.28%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.400.511.5%6.28%7.79%109427
$55.00Sep 25$3.300.521.5%6.09%7.60%14
$60.00Sep 18$1.650.3210.7%3.05%13.79%2457.7K
$57.00Sep 25$2.100.435.2%3.88%9.08%12
$61.00Sep 11$0.950.3312.6%1.75%14.34%1--
$62.00Sep 11$0.750.3114.4%1.38%15.82%1--
$60.00Sep 11$1.150.3410.7%2.12%12.86%2--
$55.00Sep 4$2.450.481.5%4.52%6.04%1125
$58.00Sep 4$1.350.377.0%2.49%9.54%2--
$65.00Sep 18$0.750.1820.0%1.38%21.35%468684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,900
Total Puts 4,231
Put/Call Ratio 0.54
Net Difference 3,669

Prior's Put/Call Breakdown

Total Calls 3,493
Total Puts 1,967
Put/Call Ratio 0.56
Net Difference 1,526

Prior 7-Day Put/Call Summary

Total Calls 111,659
Total Puts 33,848
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All