Tour v504
STM
STMICROELECTRONICS N ADR
$55.04 +1.27%
$55.21 (+0.32%)🌙
as of 08/11 07:12 PM
(8/10 19:11) ◀
|
Tuesday, August 11, 2026 (7:12pm)
January 2026
|
▶ (8/12 19:07)
◀ 8/11 19:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,460
Calls: 3,493 (64%)
Puts: 1,967 (36%)
Prior (08/10) 6,586
Calls: 4,205 (64%)
Puts: 2,381 (36%)
Current vs Prior -17.10%
Calls: -16.93% (Calls)
Puts: -17.39% (Puts)
Prior 7-Day Total 151,548
Calls: 114,628 (76%)
Puts: 36,920 (24%)
Prior 7-Day Average 21,649
Calls: 16,375 (76%)
Puts: 5,274 (24%)
Current vs Prior 7-Day Avg -74.78%
Calls: -78.67%
Puts: -62.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.28M
Calls: $1.38M (61%)
Puts: $892.7K (39%)
Prior (08/10) $2.08M
Calls: $1.62M (78%)
Puts: $463.3K (22%)
Current vs Prior +9.37%
Calls: -14.48%
Puts: +92.68%
Prior 7-Day Total $57.69M
Calls: $38.77M (67%)
Puts: $18.91M (33%)
Prior 7-Day Average $8.24M
Calls: $5.54M (67%)
Puts: $2.70M (33%)
Current vs Prior 7-Day Avg -72.37%
Calls: -75.01%
Puts: -66.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.56
Prior (08/10) 0.57
Current vs Prior -0.55%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -17.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 161,931
Calls: 112,841 (70%)
Puts: 49,090 (30%)
Prior (08/10) 172,834
Calls: 130,108 (75%)
Puts: 42,726 (25%)
Current vs Prior -6.31%
Prior 7-Day Total 1,051,047
Calls: 746,586 (71%)
Puts: 304,461 (29%)
Prior 7-Day Average 150,149
Calls: 106,655 (71%)
Puts: 43,494 (29%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.18%8.18% | 14.17%
Prior 5.89% | 9.02%9.02% | 15.18%
Current vs Prior -16.68% | -9.31%-9.31% | -6.64%
Prior 7-Day Avg 6.99% | 10.42%12.29% | 18.26%
Current vs 7-Day Avg -29.84% | -21.53%-33.46% | -22.38%
Prior 7-Day Eod 5.89% | 9.02%9.02% | 15.18%
Current vs 7-Day Eod -16.68% | -9.31%-9.31% | -6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.38M). Bullish P/C ratio of 0.56. Call-heavy open interest (112,841 calls vs 49,090 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.904.10$4.005.0%50.53--
$50.00Sep 186.707.10$6.905.8%310.73--
$50.00Aug 144.905.40$5.159.7%30.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.651.80$1.738.7%270.272.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.650.75$0.7014.3%680.36642
$65.00Sep 180.901.05$0.9815.3%3780.20312
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 144.905.40$5.159.7%30.93--
$52.00Aug 142.903.50$3.2018.8%70.9110
$53.00Aug 142.102.65$2.3823.1%10.78338
$52.00Aug 213.604.20$3.9015.4%200.75--
$50.00Sep 186.707.10$6.905.8%310.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 147.008.60$7.8020.5%10.917
$63.00Aug 286.909.10$8.0027.5%10.848
$60.00Aug 215.105.80$5.4512.8%40.84694
$57.00Aug 212.803.40$3.1019.4%900.64--
$56.00Aug 141.352.00$1.6838.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.2K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.901.05$0.9815.3%3780.20312
$55.00Aug 211.752.25$2.0025.0%2490.52893
$60.00Aug 210.200.55$0.3892.1%2220.161.7K
$57.00Aug 210.901.40$1.1543.5%2160.36713
$56.00Aug 211.351.70$1.5322.9%1910.44412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.752.20$1.9822.7%3330.48--
$52.00Aug 210.601.00$0.8050.0%1880.26485
$56.00Aug 212.252.75$2.5020.0%1400.56--
$48.00Aug 280.300.45$0.3839.5%910.11841
$57.00Aug 212.803.40$3.1019.4%900.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 14Aug 2158.9%55.0%7.0%76467
$53.00Aug 14Aug 2156.8%54.3%4.6%263.0K
$56.00Aug 14Sep 2559.3%56.8%4.5%83646
$57.00Aug 14Aug 2156.7%54.4%4.2%3017.3K
$55.00Aug 14Sep 2555.0%54.2%1.4%21361
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 14Sep 456.8%43.4%30.9%25122
$55.00Aug 14Aug 2855.0%51.6%6.6%34116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$54.00Sep 25$0.50$1.50$0.5069%3.00$52.50
$52.00$54.00Sep 11$0.85$1.15$0.8566%1.35$52.85
$50.00$55.00Sep 18$2.90$2.10$2.9073%0.72$52.90
$54.00$56.00Aug 28$0.70$1.30$0.7060%1.86$54.70
$55.00$56.00Sep 4$0.23$0.77$0.2351%3.35$55.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Sep 4$0.25$1.75$0.2531%7.00$51.75
$53.00$52.00Sep 4$0.18$0.82$0.1836%4.56$52.82
$52.00$51.00Aug 28$0.12$0.88$0.1228%7.33$51.88
$48.00$46.00Sep 4$0.18$1.82$0.1816%10.11$47.82
$56.00$55.00Aug 14$0.55$0.45$0.5564%0.82$55.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$62.00Aug 28$1.92$1.92$4.0852%0.47$57.92
$56.00$61.00Sep 11$1.97$1.97$3.0351%0.65$57.97
$58.00$59.00Aug 21$0.36$0.36$0.6471%0.56$58.36
$56.00$57.00Aug 14$0.32$0.32$0.6864%0.47$56.32
$58.00$59.00Aug 14$0.12$0.12$0.8885%0.14$58.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.05$1.05$3.9574%0.27$48.95
$51.00$48.00Sep 11$0.92$0.92$2.0871%0.44$50.08
$54.00$52.00Aug 28$0.88$0.88$1.1259%0.79$53.12
$55.00$54.00Aug 14$0.63$0.63$0.3749%1.70$54.37
$51.00$48.00Aug 28$0.55$0.55$2.4577%0.22$50.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.8359.3%54.8%
$55.00Aug 14Aug 21$0.9855.0%54.2%
$54.00Aug 14Aug 21$0.9144.9%54.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.8259.3%54.8%
$55.00Aug 14Aug 21$0.8555.0%54.2%
$54.00Aug 14Aug 21$1.0044.9%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.91% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.02$1.13$2.15$52.85$57.153.91%
$54.00Aug 14$1.67$0.50$2.17$51.83$56.173.94%
$56.00Aug 14$0.70$1.68$2.38$53.62$58.384.32%
$53.00Aug 14$2.38$0.40$2.78$50.22$55.785.05%
$52.00Aug 14$3.20$0.15$3.35$48.65$55.356.09%
$55.00Aug 21$2.00$1.98$3.98$51.02$58.987.23%
$56.00Aug 21$1.53$2.50$4.03$51.97$60.037.32%
$54.00Aug 21$2.58$1.50$4.08$49.92$58.087.41%
$53.00Aug 21$3.13$1.10$4.23$48.77$57.237.69%
$57.00Aug 21$1.15$3.10$4.25$52.75$61.257.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.45% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Aug 14$0.10$0.15$0.25$51.75$59.25
$59.00$50.00Aug 14$0.10$0.18$0.28$49.72$59.28
$59.00$51.00Aug 14$0.10$0.18$0.28$50.72$59.28
$58.00$52.00Aug 14$0.22$0.15$0.37$51.63$58.37
$58.00$51.00Aug 14$0.22$0.18$0.40$50.60$58.40
$58.00$50.00Aug 14$0.22$0.18$0.40$49.60$58.40
$59.00$53.00Aug 14$0.10$0.40$0.50$52.50$59.50
$57.00$52.00Aug 14$0.38$0.15$0.53$51.47$57.53
$57.00$51.00Aug 14$0.38$0.18$0.56$50.44$57.56
$57.00$50.00Aug 14$0.38$0.18$0.56$49.44$57.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Aug 21$0.66$0.3438%1.94$52.34$58.66
52/5358/59Aug 14$0.37$0.6361%0.59$52.63$58.37
52/5361/62Aug 21$0.42$0.5855%0.72$52.58$61.42
45/4661/62Sep 11$0.35$0.6559%0.54$45.65$61.35
52/5357/58Aug 14$0.41$0.5953%0.69$52.59$57.41
47/4861/62Sep 11$0.38$0.6255%0.61$47.62$61.38
52/5359/60Aug 21$0.44$0.5646%0.79$52.56$59.44
47/4961/62Aug 21$0.25$1.7576%0.14$48.75$61.25
50/5261/62Aug 21$0.49$1.5162%0.32$51.51$61.49
47/4958/59Aug 21$0.49$1.5159%0.32$48.51$58.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.93$4.0739%4.38
$53.00$54.00$55.00Aug 14$0.06$0.9428%15.67
$55.00$60.00$65.00Sep 18$0.92$4.0834%4.43
$52.00$53.00$54.00Aug 14$0.11$0.8924%8.09
$55.00$56.00$57.00Aug 21$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Aug 21$0.08$0.9216%11.50
$55.00$56.00$57.00Aug 21$0.08$0.9216%11.50
$52.00$53.00$54.00Aug 21$0.10$0.9015%9.00
$46.00$47.00$48.00Sep 11$0.07$0.934%13.29
$46.00$48.00$50.00Sep 4$0.29$1.7112%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.10$3.90
$55.00$60.001:2Sep 18-$0.06$4.94
$50.00$52.001:2Aug 14-$1.25$0.75
$54.00$55.001:2Aug 14-$0.37$0.63
$56.00$57.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Aug 21-$0.75$2.25
$54.00$52.001:2Aug 28-$0.17$1.83
$52.00$50.001:2Aug 21-$0.06$1.94
$50.00$48.001:2Sep 4-$0.26$1.74
$49.00$47.001:2Aug 21-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.45%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.900.349.0%3.45%12.46%437.7K
$56.00Sep 25$2.850.551.7%5.18%6.92%154
$56.00Sep 4$2.450.471.7%4.45%6.20%1--
$65.00Sep 18$0.900.2018.1%1.64%19.73%378312
$56.00Sep 11$2.400.491.7%4.36%6.10%123
$61.00Sep 11$0.600.2810.8%1.09%11.92%18--
$64.00Sep 11$0.400.1916.3%0.73%17.01%2--
$56.00Aug 28$1.600.481.7%2.91%4.65%2--
$56.00Aug 21$1.350.441.7%2.45%4.20%191412
$57.00Aug 21$0.900.363.6%1.64%5.20%216713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,493
Total Puts 1,967
Put/Call Ratio 0.56
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls 4,205
Total Puts 2,381
Put/Call Ratio 0.57
Net Difference 1,824

Prior 7-Day Put/Call Summary

Total Calls 114,628
Total Puts 36,920
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All