Tour v500
STM
STMICROELECTRONICS N ADR
$54.35 -3.12%
$54.36 (+0.03%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,586
Calls: 4,205 (64%)
Puts: 2,381 (36%)
Prior (08/07) 25,651
Calls: 18,846 (73%)
Puts: 6,805 (27%)
Current vs Prior -74.32%
Calls: -77.69% (Calls)
Puts: -65.01% (Puts)
Prior 7-Day Total 166,111
Calls: 123,389 (74%)
Puts: 42,722 (26%)
Prior 7-Day Average 23,730
Calls: 17,627 (74%)
Puts: 6,103 (26%)
Current vs Prior 7-Day Avg -72.25%
Calls: -76.14%
Puts: -60.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.08M
Calls: $1.62M (78%)
Puts: $463.3K (22%)
Prior (08/07) $10.64M
Calls: $9.36M (88%)
Puts: $1.28M (12%)
Current vs Prior -80.43%
Calls: -82.70%
Puts: -63.79%
Prior 7-Day Total $74.42M
Calls: $45.22M (61%)
Puts: $29.20M (39%)
Prior 7-Day Average $10.63M
Calls: $6.46M (61%)
Puts: $4.17M (39%)
Current vs Prior 7-Day Avg -80.42%
Calls: -74.94%
Puts: -88.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.57
Prior (08/07) 0.36
Current vs Prior +56.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 172,834
Calls: 130,108 (75%)
Puts: 42,726 (25%)
Prior (08/07) 191,567
Calls: 141,068 (74%)
Puts: 50,499 (26%)
Current vs Prior -9.78%
Prior 7-Day Total 1,004,322
Calls: 690,432 (69%)
Puts: 313,890 (31%)
Prior 7-Day Average 143,474
Calls: 98,633 (69%)
Puts: 44,841 (31%)
Current vs Prior 7-Day Avg +20.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.89% | 9.02%9.02% | 15.18%
Prior 7.90% | 9.68%9.68% | 16.04%
Current vs Prior -25.44% | -6.85%-6.85% | -5.38%
Prior 7-Day Avg 6.91% | 10.62%13.25% | 19.21%
Current vs 7-Day Avg -14.76% | -15.10%-31.94% | -20.99%
Prior 7-Day Eod 7.90% | 9.68%9.68% | 16.04%
Current vs 7-Day Eod -25.44% | -6.85%-6.85% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.62M) vs puts ($463.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 1410.2010.70$10.454.8%3310.9475
$45.00Sep 1810.2010.70$10.454.8%20.864
$50.00Aug 214.905.20$5.055.9%10.811.1K
$50.00Sep 186.506.90$6.706.0%400.711.2K
$57.00Sep 42.102.25$2.176.9%20.412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.204.40$4.304.7%370.48447
$65.00Sep 1811.1011.70$11.405.3%10.79--
$60.00Sep 187.307.70$7.505.3%150.66281
$65.00Aug 2110.2010.90$10.556.6%11.00--
$58.00Aug 214.204.60$4.409.1%500.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.800.95$0.8817.0%10.212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.750.85$0.8012.5%30.14895

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 148.209.80$9.0017.8%760.97--
$44.00Aug 1410.2010.70$10.454.8%3310.9475
$45.50Aug 147.909.20$8.5515.2%760.93--
$43.50Aug 1410.7012.70$11.7017.1%3310.9275
$45.00Sep 1810.2010.70$10.454.8%20.864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 147.209.00$8.1022.2%11.0043
$65.00Aug 2110.2010.90$10.556.6%11.00--
$63.00Aug 218.309.10$8.709.2%10.92--
$60.00Aug 215.706.40$6.0511.6%520.82743
$65.00Sep 1811.1011.70$11.405.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.2K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 211.051.35$1.2025.0%3390.34788
$43.50Aug 1410.7012.70$11.7017.1%3310.9275
$44.00Aug 1410.2010.70$10.454.8%3310.9475
$63.00Aug 210.100.30$0.20100.0%3280.0890
$58.00Aug 140.200.30$0.2540.0%2820.15121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 280.400.75$0.5761.4%8400.151
$56.00Aug 212.903.20$3.059.8%1840.6022
$50.00Sep 181.902.20$2.0514.6%1660.292.5K
$53.00Aug 140.701.00$0.8535.3%1150.3357
$60.00Aug 215.706.40$6.0511.6%520.82743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 13.4%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 14Sep 471.6%55.5%28.9%1730
$62.00Aug 14Sep 466.4%56.3%18.1%837
$64.00Aug 21Aug 2859.5%50.9%16.8%47116
$63.00Aug 21Sep 458.7%52.2%12.5%344110
$54.00Aug 14Aug 2160.9%57.2%6.6%20379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 14Sep 1193.4%58.8%58.8%31
$63.00Aug 14Aug 2178.7%58.7%34.1%243
$53.00Aug 14Sep 467.9%56.9%19.2%11696
$45.00Aug 21Sep 1867.6%58.8%15.0%6895
$52.00Aug 14Sep 1163.7%57.1%11.6%1113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
$61.00$62.00Sep 4$0.14$0.86$0.146.14$61.14
$57.00$58.00Aug 14$0.15$0.85$0.155.67$57.15
$60.00$65.00Sep 11$0.82$4.18$0.825.10$60.82
$59.00$60.00Aug 21$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.11$0.89$0.118.09$47.89
$48.00$45.00Aug 28$0.34$2.66$0.347.82$47.66
$52.00$51.00Aug 14$0.13$0.87$0.136.69$51.87
$50.00$48.00Aug 21$0.30$1.70$0.305.67$49.70
$47.00$46.00Sep 11$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 12.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$54.00Aug 14$7.30$7.30$0.7010.43$53.30
$45.00$50.00Sep 18$3.75$3.75$1.253.00$48.75
$54.00$55.00Aug 14$0.70$0.70$0.302.33$54.70
$50.00$54.00Aug 21$2.63$2.63$1.371.92$52.63
$50.00$55.00Sep 18$2.75$2.75$2.251.22$52.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Aug 21$1.85$1.85$0.1512.33$63.15
$63.00$60.00Aug 21$2.65$2.65$0.357.57$60.35
$63.00$56.00Aug 14$5.90$5.90$1.105.36$57.10
$60.00$58.00Aug 21$1.65$1.65$0.354.71$58.35
$65.00$60.00Sep 18$3.90$3.90$1.103.55$61.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 21Aug 28$0.0859.5%50.9%
$63.00Aug 21Aug 28$0.1558.7%53.0%
$61.00Aug 14Aug 21$0.2071.6%55.8%
$62.00Aug 14Aug 21$0.2366.4%58.5%
$60.00Aug 14Aug 21$0.4556.6%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1093.4%65.9%
$45.00Aug 21Aug 28$0.1067.6%60.0%
$48.00Aug 21Aug 28$0.2462.1%58.2%
$58.00Aug 21Aug 28$0.3558.7%56.0%
$50.00Aug 14Aug 21$0.5061.1%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.60% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.00$1.50$2.50$52.50$57.504.60%
$54.00Aug 14$1.70$1.10$2.80$51.20$56.805.15%
$56.00Aug 14$0.68$2.20$2.88$53.12$58.885.30%
$54.00Aug 21$2.42$1.92$4.34$49.66$58.347.99%
$55.00Aug 21$1.90$2.48$4.38$50.62$59.388.06%
$56.00Aug 21$1.45$3.05$4.50$51.50$60.508.28%
$57.00Aug 21$1.20$3.70$4.90$52.10$61.909.02%
$58.00Aug 21$0.93$4.40$5.33$52.67$63.339.81%
$55.00Aug 28$2.47$2.98$5.45$49.55$60.4510.03%
$50.00Aug 21$5.05$0.63$5.68$44.32$55.6810.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.66% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$49.50Aug 14$0.18$0.18$0.36$49.14$59.36
$58.00$49.50Aug 14$0.25$0.18$0.43$49.07$58.43
$59.00$51.00Aug 14$0.18$0.35$0.53$50.47$59.53
$57.00$49.50Aug 14$0.40$0.18$0.58$48.92$57.58
$58.00$51.00Aug 14$0.25$0.35$0.60$50.40$58.60
$59.00$52.00Aug 14$0.18$0.48$0.66$51.34$59.66
$58.00$52.00Aug 14$0.25$0.48$0.73$51.27$58.73
$57.00$51.00Aug 14$0.40$0.35$0.75$50.25$57.75
$56.00$49.50Aug 14$0.68$0.18$0.86$48.64$56.86
$57.00$52.00Aug 14$0.40$0.48$0.88$51.12$57.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 21$0.88$0.127.33$56.12$58.88
51/5254/55Aug 21$0.87$0.136.69$51.13$54.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
57/5859/60Aug 21$0.87$0.136.69$57.13$59.87
55/5657/58Aug 14$0.85$0.155.67$55.15$57.85
56/5760/61Aug 21$0.85$0.155.67$56.15$60.85
55/5657/58Aug 21$0.84$0.165.25$55.16$57.84
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
54/5557/58Aug 21$0.83$0.174.88$54.17$57.83
52/5354/55Aug 21$0.82$0.184.56$52.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 14$0.08$0.9211.50
$60.00$61.00$62.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 28$0.10$0.909.00
$52.00$53.00$54.00Aug 21$0.12$0.887.33
$50.00$51.00$52.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 11$0.00$5.00
$60.00$65.001:2Sep 11-$0.06$4.94
$60.00$65.001:2Sep 18-$0.10$4.90
$55.00$60.001:2Sep 18-$0.25$4.75
$50.00$55.001:2Sep 18-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.10$3.90
$49.00$46.001:2Aug 14-$0.01$2.99
$53.00$50.001:2Sep 4-$0.17$2.83
$50.00$48.001:2Aug 21-$0.03$1.97
$58.00$55.001:2Aug 28-$1.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.99%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.800.521.2%6.99%8.19%65401
$55.00Sep 11$3.200.541.2%5.89%7.08%3--
$55.00Sep 4$2.850.501.2%5.24%6.44%1--
$55.00Aug 28$2.300.491.2%4.23%5.43%153
$57.00Sep 4$2.100.414.9%3.86%8.74%22
$60.00Sep 18$1.950.3410.4%3.59%13.98%827.7K
$55.00Aug 21$1.800.481.2%3.31%4.51%42886
$56.00Aug 28$1.750.433.0%3.22%6.26%2--
$57.00Aug 28$1.550.384.9%2.85%7.73%15254
$60.00Sep 11$1.550.3210.4%2.85%13.25%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,205
Total Puts 2,381
Put/Call Ratio 0.57
Net Difference 1,824

Prior's Put/Call Breakdown

Total Calls 18,846
Total Puts 6,805
Put/Call Ratio 0.36
Net Difference 12,041

Prior 7-Day Put/Call Summary

Total Calls 123,389
Total Puts 42,722
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All