Tour v494
STM
STMICROELECTRONICS N ADR
$56.10 +5.29%
$56.38 (+0.50%)🌙
as of 08/07 07:12 PM
(8/6 19:14) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:11)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 25,651
Calls: 18,846 (73%)
Puts: 6,805 (27%)
Prior (08/06) 32,709
Calls: 27,896 (85%)
Puts: 4,813 (15%)
Current vs Prior -21.58%
Calls: -32.44% (Calls)
Puts: +41.39% (Puts)
Prior 7-Day Total 179,176
Calls: 135,038 (75%)
Puts: 44,138 (25%)
Prior 7-Day Average 25,596
Calls: 19,291 (75%)
Puts: 6,305 (25%)
Current vs Prior 7-Day Avg +0.21%
Calls: -2.31%
Puts: +7.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.64M
Calls: $9.36M (88%)
Puts: $1.28M (12%)
Prior (08/06) $7.76M
Calls: $6.08M (78%)
Puts: $1.68M (22%)
Current vs Prior +37.17%
Calls: +53.97%
Puts: -23.70%
Prior 7-Day Total $76.44M
Calls: $41.41M (54%)
Puts: $35.03M (46%)
Prior 7-Day Average $10.92M
Calls: $5.92M (54%)
Puts: $5.00M (46%)
Current vs Prior 7-Day Avg -2.58%
Calls: +58.21%
Puts: -74.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.36
Prior (08/06) 0.17
Current vs Prior +109.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -46.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 191,567
Calls: 141,068 (74%)
Puts: 50,499 (26%)
Prior (08/06) 146,967
Calls: 96,969 (66%)
Puts: 49,998 (34%)
Current vs Prior +30.35%
Prior 7-Day Total 952,215
Calls: 647,126 (68%)
Puts: 305,089 (32%)
Prior 7-Day Average 136,030
Calls: 92,446 (68%)
Puts: 43,584 (32%)
Current vs Prior 7-Day Avg +40.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.64% | 7.90%9.68% | 16.04%
Prior 4.60% | 8.07%11.47% | 17.55%
Current vs Prior +71.73% | +19.93%-15.60% | -8.58%
Prior 7-Day Avg 6.93% | 10.82%14.26% | 20.07%
Current vs 7-Day Avg +14.02% | -10.55%-32.11% | -20.05%
Prior 7-Day Eod 4.60% | 8.07%11.47% | 17.55%
Current vs 7-Day Eod +71.73% | +19.93%-15.60% | -8.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.36M) vs puts ($1.28M). Extreme bullish P/C ratio of 0.36 - heavy call buying (18,846 calls vs 6,805 puts). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (141,068 calls vs 50,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.905.30$5.107.8%200.57394
$50.00Aug 216.206.80$6.509.2%30.851.1K
$50.00Sep 187.708.50$8.109.9%40.751.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.804.00$3.905.1%70.42--
$65.00Aug 219.009.70$9.357.5%10.901.5K
$57.00Aug 212.753.00$2.888.7%800.54198
$60.00Sep 186.407.00$6.709.0%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 76.208.70$7.4533.6%31.0055
$45.00Aug 2110.1011.60$10.8513.8%140.93261
$48.50Aug 145.608.50$7.0541.1%30.93--
$53.00Aug 72.703.40$3.0523.0%510.92215
$48.00Aug 76.009.20$7.6042.1%30.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 73.705.40$4.5537.4%10.971
$59.00Aug 72.454.20$3.3352.6%10.96--
$65.00Aug 148.609.90$9.2514.1%10.96--
$65.00Aug 219.009.70$9.357.5%10.901.5K
$61.00Aug 144.106.50$5.3045.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 17.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 74.205.30$4.7523.2%6.3K0.786.5K
$50.00Aug 75.306.30$5.8017.2%6.3K0.796.4K
$56.00Aug 70.000.30$0.15200.0%2520.64141
$57.00Aug 141.001.50$1.2540.0%2240.426.5K
$57.00Aug 211.952.20$2.0812.0%2210.46862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.150.80$0.48135.4%5130.121.2K
$50.00Sep 181.652.00$1.8319.1%4080.252.1K
$47.00Aug 210.150.40$0.2889.3%3440.08559
$54.00Aug 211.402.35$1.8850.5%2210.36444
$54.00Aug 140.651.85$1.2596.0%2050.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1056.7%, max 5004.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 183082.6%60.4%5004.3%49
$50.00Aug 7Sep 182038.3%58.0%3413.4%6.3K7.6K
$63.00Aug 7Aug 211954.1%58.1%3261.6%492
$51.00Aug 7Aug 141808.3%62.3%2802.7%6.3K6.5K
$61.00Aug 7Aug 211642.2%59.0%2682.2%2205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 111535.3%61.5%2396.0%390
$53.00Aug 7Aug 21525.2%59.0%790.8%152.0K
$60.00Aug 7Sep 18479.4%60.7%690.2%21
$54.00Aug 7Aug 28420.8%55.6%656.3%3--
$59.00Aug 7Aug 21378.4%58.0%552.3%116--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.33, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$63.00$65.00Aug 21$0.24$1.76$0.247.33$63.24
$62.00$66.00Aug 28$0.48$3.52$0.487.33$62.48
$61.00$63.00Aug 21$0.38$1.62$0.384.26$61.38
$60.00$65.00Sep 4$0.96$4.04$0.964.21$60.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 21$0.17$0.83$0.174.88$50.83
$56.00$55.00Aug 7$0.18$0.82$0.184.56$55.82
$48.00$47.00Aug 21$0.20$0.80$0.204.00$47.80
$50.00$45.00Sep 18$1.08$3.92$1.083.63$48.92
$55.00$48.00Sep 4$1.70$5.30$1.703.12$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.69, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.35$4.35$0.656.69$49.35
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$52.00$53.00Aug 7$0.85$0.85$0.155.67$52.85
$55.00$56.00Aug 7$0.78$0.78$0.223.55$55.78
$46.00$53.00Sep 11$5.45$5.45$1.553.52$51.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Aug 7$2.55$2.55$0.455.67$60.45
$61.00$59.00Aug 14$1.70$1.70$0.305.67$59.30
$56.00$55.00Aug 21$0.82$0.82$0.184.56$55.18
$65.00$60.00Aug 28$4.10$4.10$0.904.56$60.90
$65.00$59.00Aug 21$4.55$4.55$1.453.14$60.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 21$0.253082.6%73.7%
$51.00Aug 7Aug 14$0.401808.3%62.3%
$60.00Aug 7Aug 14$0.47479.4%58.5%
$52.00Aug 7Aug 14$0.501060.0%51.7%
$50.00Aug 7Aug 14$0.652038.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.1061.0%56.6%
$48.00Aug 7Aug 21$0.231535.3%70.9%
$50.00Aug 14Aug 21$0.2369.7%59.2%
$59.00Aug 7Aug 14$0.27378.4%68.6%
$51.00Aug 14Aug 21$0.3762.3%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.86% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 7$0.15$0.33$0.48$55.52$56.480.86%
$55.00Aug 7$0.93$0.15$1.08$53.92$56.081.93%
$54.00Aug 7$1.88$0.10$1.98$52.02$55.983.53%
$53.00Aug 7$3.05$0.08$3.13$49.87$56.135.58%
$59.00Aug 7$0.03$3.33$3.36$55.64$62.365.99%
$55.00Aug 14$2.28$1.27$3.55$51.45$58.556.33%
$56.00Aug 14$1.80$1.80$3.60$52.40$59.606.42%
$54.00Aug 14$2.78$1.25$4.03$49.97$58.037.18%
$55.00Aug 21$2.75$1.63$4.38$50.62$59.387.81%
$60.00Aug 7$0.03$4.55$4.58$55.42$64.588.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.20% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.00Aug 7$0.03$0.08$0.11$52.89$58.11
$58.00$54.00Aug 7$0.03$0.10$0.13$53.87$58.13
$57.00$53.00Aug 7$0.08$0.08$0.16$52.84$57.16
$57.00$54.00Aug 7$0.08$0.10$0.18$53.82$57.18
$58.00$55.00Aug 7$0.03$0.15$0.18$54.82$58.18
$57.00$55.00Aug 7$0.08$0.15$0.23$54.77$57.23
$58.00$48.00Aug 7$0.03$0.25$0.28$47.72$58.28
$57.00$48.00Aug 7$0.08$0.25$0.33$47.67$57.33
$58.00$56.00Aug 7$0.03$0.33$0.36$55.64$58.36
$57.00$56.00Aug 7$0.08$0.33$0.41$55.59$57.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
47/4853/54Sep 11$0.90$0.109.00$47.10$53.90
52/5356/57Aug 14$0.88$0.127.33$52.12$56.88
55/5657/58Aug 14$0.88$0.127.33$55.12$57.88
52/5354/55Aug 14$0.83$0.174.88$52.17$54.83
52/5355/56Aug 14$0.81$0.194.26$52.19$55.81
52/5359/60Aug 14$0.81$0.194.26$52.19$59.81
53/5455/56Aug 21$0.81$0.194.26$53.19$55.81
47/4853/54Aug 21$0.80$0.204.00$47.20$53.80
56/5759/60Aug 21$0.79$0.213.76$56.21$59.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 4$0.16$4.8430.25
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$61.00$63.00$65.00Aug 21$0.14$1.8613.29
$57.00$58.00$59.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.13$0.876.69
$50.00$51.00$52.00Aug 21$0.13$0.876.69
$46.00$47.00$48.00Aug 21$0.14$0.866.14
$50.00$55.00$60.00Sep 18$0.73$4.275.85
$45.00$50.00$55.00Sep 18$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.35, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$53.001:2Sep 11-$0.35$6.65
$60.00$65.001:2Sep 4-$0.31$4.69
$60.00$65.001:2Sep 18-$0.60$4.40
$55.00$60.001:2Sep 18-$0.90$4.10
$55.00$60.001:2Sep 4-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$59.001:2Aug 21-$0.25$5.75
$53.00$48.001:2Aug 7-$0.42$4.58
$60.00$55.001:2Sep 18-$1.10$3.90
$65.00$60.001:2Aug 28-$1.55$3.45
$59.00$56.001:2Aug 14$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.99%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.800.417.0%4.99%11.94%1727.7K
$57.00Aug 21$1.950.461.6%3.48%5.08%221862
$60.00Sep 4$1.950.387.0%3.48%10.43%25
$58.00Aug 21$1.500.403.4%2.67%6.06%87--
$60.00Aug 28$1.500.347.0%2.67%9.63%1--
$65.00Sep 18$1.500.2715.9%2.67%18.54%43364
$59.00Aug 21$1.200.345.2%2.14%7.31%1178.3K
$57.00Aug 14$1.000.421.6%1.78%3.39%2246.5K
$62.00Aug 28$0.950.2610.5%1.69%12.21%1--
$60.00Aug 21$0.750.287.0%1.34%8.29%211.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,846
Total Puts 6,805
Put/Call Ratio 0.36
Net Difference 12,041

Prior's Put/Call Breakdown

Total Calls 27,896
Total Puts 4,813
Put/Call Ratio 0.17
Net Difference 23,083

Prior 7-Day Put/Call Summary

Total Calls 135,038
Total Puts 44,138
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All