Tour v492
STM
STMICROELECTRONICS N ADR
$53.28 +0.97%
$53.51 (+0.43%)🌙
as of 08/06 07:14 PM
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:14pm)
January 2026
|
▶
◀ 8/6 19:14

Option Volume

Detail
ℹ
Current (08/06) 32,709
Calls: 27,896 (85%)
Puts: 4,813 (15%)
Prior (08/05) 37,964
Calls: 34,466 (91%)
Puts: 3,498 (9%)
Current vs Prior -13.84%
Calls: -19.06% (Calls)
Puts: +37.59% (Puts)
Prior 7-Day Total 155,293
Calls: 113,339 (73%)
Puts: 41,954 (27%)
Prior 7-Day Average 22,184
Calls: 16,191 (73%)
Puts: 5,993 (27%)
Current vs Prior 7-Day Avg +47.44%
Calls: +72.29%
Puts: -19.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.76M
Calls: $6.08M (78%)
Puts: $1.68M (22%)
Prior (08/05) $8.66M
Calls: $7.31M (84%)
Puts: $1.34M (16%)
Current vs Prior -10.43%
Calls: -16.89%
Puts: +24.68%
Prior 7-Day Total $72.22M
Calls: $38.02M (53%)
Puts: $34.20M (47%)
Prior 7-Day Average $10.32M
Calls: $5.43M (53%)
Puts: $4.89M (47%)
Current vs Prior 7-Day Avg -24.83%
Calls: +11.91%
Puts: -65.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 0.10
Current vs Prior +70.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -75.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 146,967
Calls: 96,969 (66%)
Puts: 49,998 (34%)
Prior (08/05) 137,095
Calls: 106,728 (78%)
Puts: 30,367 (22%)
Current vs Prior +7.20%
Prior 7-Day Total 952,497
Calls: 642,516 (67%)
Puts: 309,981 (33%)
Prior 7-Day Average 136,071
Calls: 91,788 (67%)
Puts: 44,283 (33%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.60% | 8.07%11.47% | 17.55%
Prior 5.59% | 10.20%12.75% | 18.76%
Current vs Prior -17.74% | -20.84%-10.08% | -6.46%
Prior 7-Day Avg 7.60% | 11.44%15.03% | 20.69%
Current vs 7-Day Avg -39.51% | -29.46%-23.68% | -15.19%
Prior 7-Day Eod 5.59% | 10.20%12.75% | 18.76%
Current vs 7-Day Eod -17.74% | -20.84%-10.08% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.08M) vs puts ($1.68M). Extreme bullish P/C ratio of 0.17 - heavy call buying (27,896 calls vs 4,813 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (96,969 calls vs 49,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.6010.40$10.008.0%10.81--
$50.00Sep 186.206.80$6.509.2%260.661.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.205.50$5.355.6%820.51391
$60.00Sep 188.308.80$8.555.8%40.67276
$50.00Sep 182.753.00$2.888.7%8460.341.4K
$56.00Aug 214.004.40$4.209.5%1000.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 72.005.00$3.5085.7%10.946.4K
$44.50Aug 78.1010.40$9.2524.9%20.88--
$44.00Aug 78.6010.80$9.7022.7%20.85--
$46.00Sep 47.8010.30$9.0527.6%50.84--
$45.00Sep 189.6010.40$10.008.0%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 74.505.90$5.2026.9%11.00--
$60.00Aug 75.606.90$6.2520.8%21.00--
$63.00Aug 78.509.90$9.2015.2%271.004
$60.00Aug 216.307.60$6.9518.7%210.82733
$55.00Aug 71.302.15$1.7349.1%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 21.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.750.95$0.8523.5%6.6K0.2761
$59.00Aug 140.150.60$0.38118.4%6.4K0.1543
$60.00Sep 182.202.45$2.3310.7%3.7K0.346.0K
$52.00Aug 213.304.00$3.6519.2%2420.6132
$54.00Aug 212.252.65$2.4516.3%2290.50111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.050.40$0.23152.2%8850.07--
$50.00Sep 182.753.00$2.888.7%8460.341.4K
$54.00Aug 212.753.40$3.0821.1%2670.51182
$53.00Aug 212.252.70$2.4818.1%1940.451.8K
$46.00Aug 210.350.60$0.4852.1%1180.12217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 40.8%, max 217.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 28196.4%61.9%217.1%2--
$60.00Aug 7Sep 18124.6%63.9%95.2%3.7K6.0K
$59.00Aug 7Aug 21109.6%63.7%71.9%858.7K
$57.00Aug 7Aug 2884.1%55.2%52.5%95343
$50.00Aug 7Sep 1893.6%61.9%51.1%277.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18124.6%63.9%95.2%6276
$50.00Aug 7Sep 1893.6%61.9%51.1%8471.4K
$52.00Aug 7Aug 2882.6%60.2%37.3%44--
$51.00Aug 7Sep 1183.1%61.8%34.5%7529
$58.00Aug 14Aug 2175.6%58.9%28.2%69235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 22.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Aug 21$0.15$1.85$0.1512.33$60.15
$58.00$60.00Aug 28$0.18$1.82$0.1810.11$58.18
$62.00$63.00Aug 21$0.15$0.85$0.155.67$62.15
$62.00$63.00Aug 28$0.15$0.85$0.155.67$62.15
$50.00$52.00Sep 4$0.30$1.70$0.305.67$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$46.50Aug 14$0.15$3.35$0.1522.33$49.85
$58.00$57.00Aug 21$0.15$0.85$0.155.67$57.85
$52.00$51.00Aug 7$0.17$0.83$0.174.88$51.83
$58.00$57.00Aug 14$0.20$0.80$0.204.00$57.80
$50.00$45.00Aug 28$1.05$3.95$1.053.76$48.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 12.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Sep 4$2.65$2.65$0.357.57$49.65
$54.00$55.00Aug 28$0.80$0.80$0.204.00$54.80
$46.00$47.00Sep 4$0.80$0.80$0.204.00$46.80
$52.00$54.00Sep 4$1.60$1.60$0.404.00$53.60
$45.00$50.00Sep 18$3.50$3.50$1.502.33$48.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 21$1.85$1.85$0.1512.33$58.15
$59.00$55.00Aug 7$3.47$3.47$0.536.55$55.53
$57.00$56.00Aug 14$0.75$0.75$0.253.00$56.25
$57.00$56.00Aug 21$0.75$0.75$0.253.00$56.25
$53.00$51.00Sep 11$1.50$1.50$0.503.00$51.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.79, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.30124.6%70.0%
$63.00Aug 21Aug 28$0.3264.5%61.9%
$59.00Aug 7Aug 14$0.33109.6%64.6%
$62.00Aug 7Aug 21$0.35196.4%66.3%
$58.00Aug 7Aug 14$0.70101.9%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.2082.2%72.7%
$47.00Sep 4Sep 11$0.2273.1%66.6%
$46.00Aug 21Sep 4$0.5068.1%64.9%
$58.00Aug 14Aug 21$0.5575.6%58.9%
$56.00Aug 14Aug 21$0.6067.6%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.47% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 7$0.65$1.20$1.85$52.15$55.853.47%
$53.00Aug 7$1.25$0.65$1.90$51.10$54.903.57%
$55.00Aug 7$0.33$1.73$2.06$52.94$57.063.87%
$52.00Aug 7$2.53$0.30$2.83$49.17$54.835.31%
$50.00Aug 7$3.50$0.08$3.58$46.42$53.586.72%
$53.00Aug 14$2.00$1.75$3.75$49.25$56.757.04%
$55.00Aug 14$1.40$2.90$4.30$50.70$59.308.07%
$56.00Aug 14$1.05$3.60$4.65$51.35$60.658.73%
$57.00Aug 14$0.85$4.35$5.20$51.80$62.209.76%
$59.00Aug 7$0.05$5.20$5.25$53.75$64.259.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.30% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$50.00Aug 7$0.08$0.08$0.16$49.84$57.16
$56.00$50.00Aug 7$0.13$0.08$0.21$49.79$56.21
$57.00$51.00Aug 7$0.08$0.13$0.21$50.79$57.21
$56.00$51.00Aug 7$0.13$0.13$0.26$50.74$56.26
$62.00$50.00Aug 7$0.18$0.08$0.26$49.74$62.26
$57.00$49.50Aug 7$0.08$0.18$0.26$49.24$57.26
$56.00$49.50Aug 7$0.13$0.18$0.31$49.19$56.31
$62.00$51.00Aug 7$0.18$0.13$0.31$50.69$62.31
$62.00$49.50Aug 7$0.18$0.18$0.36$49.14$62.36
$57.00$52.00Aug 7$0.08$0.30$0.38$51.62$57.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/52Aug 21$1.74$0.266.69$46.26$51.74
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 14$0.85$0.155.67$52.15$54.85
49/5056/57Aug 21$0.85$0.155.67$49.15$56.85
53/5459/60Aug 21$0.85$0.155.67$53.15$59.85
55/5659/60Aug 21$0.85$0.155.67$55.15$59.85
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5358/59Aug 14$0.82$0.184.56$52.18$58.82
52/5354/55Aug 21$0.80$0.204.00$52.20$54.80
51/5254/55Aug 21$0.79$0.213.76$51.21$54.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Aug 7$0.12$0.887.33
$56.00$57.00$58.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.12$0.887.33
$50.00$55.00$60.00Sep 18$0.73$4.275.85
$55.00$56.00$57.00Aug 21$0.15$0.855.67
$50.00$51.00$52.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.41, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.66$4.34
$50.00$55.001:2Sep 18-$1.50$3.50
$54.00$58.001:2Sep 11-$1.21$2.79
$45.00$50.001:2Sep 18-$3.00$2.00
$60.00$62.001:2Aug 7-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.41$4.59
$54.00$50.001:2Sep 4-$0.92$3.08
$50.00$46.501:2Aug 14-$0.50$3.00
$60.00$55.001:2Sep 18-$2.15$2.85
$55.00$52.001:2Aug 28-$1.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.13%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 11$3.800.511.4%7.13%8.48%11
$55.00Sep 18$3.800.493.2%7.13%10.36%53350
$54.00Sep 4$3.400.531.4%6.38%7.73%820
$54.00Aug 28$2.850.541.4%5.35%6.70%626
$58.00Sep 11$2.350.388.9%4.41%13.27%12--
$54.00Aug 21$2.250.501.4%4.22%5.57%229111
$60.00Sep 18$2.200.3412.6%4.13%16.74%3.7K6.0K
$56.00Aug 28$2.100.435.1%3.94%9.05%64
$55.00Aug 21$1.850.443.2%3.47%6.70%1951.1K
$55.00Aug 28$1.750.483.2%3.28%6.51%1043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,896
Total Puts 4,813
Put/Call Ratio 0.17
Net Difference 23,083

Prior's Put/Call Breakdown

Total Calls 34,466
Total Puts 3,498
Put/Call Ratio 0.10
Net Difference 30,968

Prior 7-Day Put/Call Summary

Total Calls 113,339
Total Puts 41,954
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All