Tour v492
STM
STMICROELECTRONICS N ADR
$52.77 -2.67%
$53.00 (+0.44%)🌙
as of 08/05 07:15 PM
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:14)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 37,964
Calls: 34,466 (91%)
Puts: 3,498 (9%)
Prior (08/04) 28,356
Calls: 20,143 (71%)
Puts: 8,213 (29%)
Current vs Prior +33.88%
Calls: +71.11% (Calls)
Puts: -57.41% (Puts)
Prior 7-Day Total 130,578
Calls: 86,864 (67%)
Puts: 43,714 (33%)
Prior 7-Day Average 18,654
Calls: 12,409 (67%)
Puts: 6,244 (33%)
Current vs Prior 7-Day Avg +103.52%
Calls: +177.75%
Puts: -43.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.66M
Calls: $7.31M (84%)
Puts: $1.34M (16%)
Prior (08/04) $21.53M
Calls: $11.65M (54%)
Puts: $9.88M (46%)
Current vs Prior -59.79%
Calls: -37.21%
Puts: -86.39%
Prior 7-Day Total $67.23M
Calls: $32.53M (48%)
Puts: $34.69M (52%)
Prior 7-Day Average $9.60M
Calls: $4.65M (48%)
Puts: $4.96M (52%)
Current vs Prior 7-Day Avg -9.85%
Calls: +57.35%
Puts: -72.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.41
Current vs Prior -75.11%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -87.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 137,095
Calls: 106,728 (78%)
Puts: 30,367 (22%)
Prior (08/04) 134,085
Calls: 91,610 (68%)
Puts: 42,475 (32%)
Current vs Prior +2.24%
Prior 7-Day Total 922,926
Calls: 617,592 (67%)
Puts: 305,334 (33%)
Prior 7-Day Average 131,846
Calls: 88,227 (67%)
Puts: 43,619 (33%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.59% | 10.20%12.75% | 18.76%
Prior 7.32% | 11.43%13.83% | 19.83%
Current vs Prior -23.65% | -10.84%-7.80% | -5.38%
Prior 7-Day Avg 8.05% | 11.78%15.61% | 21.21%
Current vs 7-Day Avg -30.56% | -13.42%-18.29% | -11.53%
Prior 7-Day Eod 7.32% | 11.43%13.83% | 19.83%
Current vs 7-Day Eod -23.65% | -10.84%-7.80% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.31M) vs puts ($1.34M). Light premium activity with dollar volume down 60% vs prior. Volume explosion - 104% above 7-day average (37,964 vs avg 18,654). Extreme bullish P/C ratio of 0.10 - heavy call buying (34,466 calls vs 3,498 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.252.45$2.358.5%2220.336.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.806.10$5.955.0%1160.53--
$56.00Aug 214.705.10$4.908.2%1360.63--
$60.00Sep 188.909.70$9.308.6%10.67--
$50.00Sep 183.203.50$3.359.0%1730.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 72.753.30$3.0318.2%940.846.4K
$51.00Aug 71.402.75$2.0864.9%730.756.5K
$50.00Sep 44.006.20$5.1043.1%10.68--
$50.00Aug 214.405.20$4.8016.7%20.671.1K
$52.00Aug 70.552.05$1.30115.4%20.6651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 74.205.70$4.9530.3%41.0015
$59.00Aug 75.506.80$6.1521.1%21.00--
$62.00Aug 78.109.70$8.9018.0%11.00--
$56.00Aug 72.803.80$3.3030.3%100.9246
$59.00Aug 146.107.10$6.6015.2%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 15.7K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.901.15$1.0224.5%10.4K0.24650
$55.00Aug 211.952.35$2.1518.6%1.1K0.421.7K
$60.00Aug 281.151.45$1.3023.1%4710.2644
$53.00Aug 212.803.30$3.0516.4%3660.522.6K
$60.00Sep 182.252.45$2.358.5%2220.336.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 212.953.40$3.1814.2%6600.481.3K
$45.00Aug 210.450.65$0.5536.4%2640.13404
$55.00Aug 214.004.50$4.2511.8%1880.58574
$50.00Sep 183.203.50$3.359.0%1730.36--
$56.00Aug 214.705.10$4.908.2%1360.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 26.9%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 28114.1%67.9%68.0%46262
$58.00Aug 7Sep 498.8%66.8%47.9%11--
$60.00Aug 7Sep 1897.6%66.8%46.2%2256.1K
$50.00Aug 7Sep 1892.4%64.8%42.4%1497.6K
$52.00Aug 7Sep 1192.0%66.6%38.0%351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 21118.5%72.0%64.6%2--
$47.00Aug 7Aug 28109.8%69.2%58.7%820
$50.00Aug 7Sep 1892.4%64.8%42.4%213105
$52.00Aug 7Sep 492.0%66.7%37.9%29330
$59.00Aug 7Aug 1486.6%63.2%37.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.87, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.15$0.85$0.155.67$55.15
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
$57.00$58.00Aug 14$0.15$0.85$0.155.67$57.15
$58.00$60.00Aug 14$0.35$1.65$0.354.71$58.35
$59.00$60.00Aug 21$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$47.00Aug 7$0.23$2.27$0.239.87$49.27
$45.00$43.00Aug 21$0.22$1.78$0.228.09$44.78
$50.00$46.00Sep 4$0.47$3.53$0.477.51$49.53
$49.00$47.00Aug 14$0.25$1.75$0.257.00$48.75
$46.00$45.00Aug 21$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 11.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.78$0.78$0.223.55$51.78
$50.00$53.00Aug 21$1.75$1.75$1.251.40$51.75
$53.00$54.00Aug 21$0.58$0.58$0.421.38$53.58
$52.00$54.00Aug 14$1.08$1.08$0.921.17$53.08
$50.00$55.00Sep 18$2.50$2.50$2.501.00$52.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$59.00Aug 7$2.75$2.75$0.2511.00$59.25
$58.00$56.00Aug 7$1.65$1.65$0.354.71$56.35
$52.00$50.00Sep 4$1.55$1.55$0.453.44$50.45
$60.00$56.00Aug 21$2.95$2.95$1.052.81$57.05
$58.00$53.00Aug 14$3.55$3.55$1.452.45$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.91, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.3297.6%71.0%
$58.00Aug 7Aug 14$0.5298.8%73.0%
$57.00Aug 7Aug 14$0.7081.5%70.6%
$56.00Aug 7Aug 14$0.8376.7%69.5%
$59.00Aug 7Aug 21$0.9486.6%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.1586.5%74.6%
$44.00Aug 28Sep 4$0.2372.1%70.3%
$45.00Aug 21Aug 28$0.3872.4%73.1%
$54.00Aug 21Aug 28$0.4068.5%71.0%
$59.00Aug 7Aug 14$0.4586.6%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.13% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$1.30$0.88$2.18$49.82$54.184.13%
$51.00Aug 7$2.08$0.57$2.65$48.35$53.655.02%
$50.00Aug 7$3.03$0.33$3.36$46.64$53.366.37%
$56.00Aug 7$0.30$3.30$3.60$52.40$59.606.82%
$52.00Aug 14$2.93$2.00$4.93$47.07$56.939.34%
$58.00Aug 7$0.23$4.95$5.18$52.82$63.189.82%
$54.00Aug 21$2.47$3.70$6.17$47.83$60.1711.69%
$59.00Aug 7$0.08$6.15$6.23$52.77$65.2311.81%
$53.00Aug 21$3.05$3.18$6.23$46.77$59.2311.81%
$55.00Aug 21$2.15$4.25$6.40$48.60$61.4012.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.57% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$47.00Aug 7$0.20$0.10$0.30$46.70$57.30
$58.00$47.00Aug 7$0.23$0.10$0.33$46.67$58.33
$56.00$47.00Aug 7$0.30$0.10$0.40$46.60$56.40
$57.00$50.00Aug 7$0.20$0.33$0.53$49.47$57.53
$57.00$49.50Aug 7$0.20$0.33$0.53$48.97$57.53
$55.00$47.00Aug 7$0.45$0.10$0.55$46.45$55.55
$58.00$50.00Aug 7$0.23$0.33$0.56$49.44$58.56
$58.00$49.50Aug 7$0.23$0.33$0.56$48.94$58.56
$56.00$50.00Aug 7$0.30$0.33$0.63$49.37$56.63
$56.00$49.50Aug 7$0.30$0.33$0.63$48.87$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 7.33, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5053/54Aug 21$0.88$0.127.33$49.12$53.88
52/5356/57Aug 21$0.88$0.127.33$52.12$56.88
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
50/5255/58Sep 4$2.60$0.406.50$49.40$57.60
52/5354/55Aug 14$0.85$0.155.67$52.15$54.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
50/5156/57Aug 21$0.83$0.174.88$50.17$56.83
51/5256/57Aug 21$0.83$0.174.88$51.17$56.83
52/5354/55Aug 21$0.82$0.184.56$52.18$54.82
46/4753/54Aug 21$0.81$0.194.26$46.19$53.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.08$0.9211.50
$56.00$57.00$58.00Aug 14$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$52.00$55.00$58.00Sep 4$0.35$2.657.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Aug 21$0.10$0.909.00
$49.00$50.00$51.00Aug 21$0.15$0.855.67
$50.00$55.00$60.00Sep 18$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.75, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.75$4.25
$50.00$55.001:2Sep 18-$1.45$3.55
$58.00$60.001:2Aug 14-$0.05$1.95
$55.00$58.001:2Sep 4-$1.15$1.85
$50.00$53.001:2Aug 21-$1.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.75$4.25
$50.00$46.001:2Sep 4-$1.01$2.99
$60.00$55.001:2Sep 18-$2.60$2.40
$60.00$56.001:2Aug 21-$1.95$2.05
$47.00$44.501:2Aug 14-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.01%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$3.700.474.2%7.01%11.24%12--
$53.00Aug 28$3.300.530.4%6.25%6.69%2044
$55.00Sep 4$3.000.474.2%5.69%9.91%2--
$53.00Aug 21$2.800.520.4%5.31%5.74%3662.6K
$60.00Sep 18$2.250.3313.7%4.26%17.96%2226.0K
$54.00Aug 21$2.150.472.3%4.07%6.41%102--
$58.00Sep 4$2.050.369.9%3.88%13.80%1--
$55.00Aug 21$1.950.424.2%3.70%7.92%1.1K1.7K
$56.00Aug 21$1.600.376.1%3.03%9.15%191958
$54.00Aug 14$1.550.452.3%2.94%5.27%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,466
Total Puts 3,498
Put/Call Ratio 0.10
Net Difference 30,968

Prior's Put/Call Breakdown

Total Calls 20,143
Total Puts 8,213
Put/Call Ratio 0.41
Net Difference 11,930

Prior 7-Day Put/Call Summary

Total Calls 86,864
Total Puts 43,714
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All