Tour v490
STM
STMICROELECTRONICS N ADR
$54.22 +3.89%
$53.43 (-1.46%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 28,356
Calls: 20,143 (71%)
Puts: 8,213 (29%)
Prior (08/03) 8,781
Calls: 2,610 (30%)
Puts: 6,171 (70%)
Current vs Prior +222.92%
Calls: +671.76% (Calls)
Puts: +33.09% (Puts)
Prior 7-Day Total 118,663
Calls: 76,037 (64%)
Puts: 42,626 (36%)
Prior 7-Day Average 16,951
Calls: 10,862 (64%)
Puts: 6,089 (36%)
Current vs Prior 7-Day Avg +67.27%
Calls: +85.44%
Puts: +34.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.53M
Calls: $11.65M (54%)
Puts: $9.88M (46%)
Prior (08/03) $3.28M
Calls: $667.0K (20%)
Puts: $2.61M (80%)
Current vs Prior +557.10%
Calls: +1646.24%
Puts: +278.74%
Prior 7-Day Total $51.84M
Calls: $23.51M (45%)
Puts: $28.33M (55%)
Prior 7-Day Average $7.41M
Calls: $3.36M (45%)
Puts: $4.05M (55%)
Current vs Prior 7-Day Avg +190.77%
Calls: +246.81%
Puts: +144.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 2.36
Current vs Prior -82.76%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -51.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 134,085
Calls: 91,610 (68%)
Puts: 42,475 (32%)
Prior (08/03) 136,592
Calls: 91,596 (67%)
Puts: 44,996 (33%)
Current vs Prior -1.84%
Prior 7-Day Total 927,322
Calls: 627,973 (68%)
Puts: 299,349 (32%)
Prior 7-Day Average 132,474
Calls: 89,710 (68%)
Puts: 42,764 (32%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.32% | 11.43%13.83% | 19.83%
Prior 8.20% | 11.84%14.18% | 19.83%
Current vs Prior -10.72% | -3.43%-2.44% | -0.02%
Prior 7-Day Avg 8.43% | 12.07%16.13% | 21.58%
Current vs 7-Day Avg -13.17% | -5.25%-14.23% | -8.11%
Prior 7-Day Eod 8.20% | 11.84%14.18% | 19.83%
Current vs 7-Day Eod -10.72% | -3.43%-2.44% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 557% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (20,143 calls vs 8,213 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.203.30$3.253.1%3.7K0.393.5K
$45.00Sep 1810.8011.50$11.156.3%10.80--
$50.00Sep 187.508.00$7.756.5%1290.671.0K
$50.00Aug 215.906.30$6.106.6%50.721.1K
$50.00Aug 145.105.50$5.307.5%50.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.505.80$5.655.3%1800.47288
$65.00Sep 1812.1012.80$12.455.6%950.7361
$50.00Sep 183.103.30$3.206.2%4280.33800
$65.00Aug 2110.8011.60$11.207.1%500.85--
$55.00Aug 213.704.00$3.857.8%670.50581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 75.007.20$6.1036.1%10.90--
$50.00Aug 74.305.10$4.7017.0%10.87--
$48.00Aug 146.007.50$6.7522.2%20.83--
$45.00Sep 1810.8011.50$11.156.3%10.80--
$51.00Aug 73.204.40$3.8031.6%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 75.407.00$6.2025.8%20.9032
$65.00Aug 2110.8011.60$11.207.1%500.85--
$60.00Aug 146.206.90$6.5510.7%130.7843
$65.00Sep 1812.1012.80$12.455.6%950.7361
$60.00Aug 216.807.40$7.108.5%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 8.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.203.30$3.253.1%3.7K0.393.5K
$60.00Aug 211.351.55$1.4513.8%1.0K0.291.8K
$55.00Sep 184.905.30$5.107.8%1710.53351
$65.00Aug 210.500.75$0.6339.7%1450.151.2K
$65.00Sep 181.852.15$2.0015.0%1440.27400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.103.30$3.206.2%4280.33800
$53.00Aug 212.703.20$2.9516.9%2680.411.3K
$52.00Aug 212.302.65$2.4714.2%2660.3775
$55.00Sep 185.505.80$5.655.3%1800.47288
$65.00Sep 1812.1012.80$12.455.6%950.7361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 38.5%, max 230.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 4187.4%72.5%158.4%214
$65.00Aug 7Sep 18144.0%71.0%102.7%155444
$56.00Aug 7Sep 1197.2%67.6%43.8%37123
$55.00Aug 7Sep 1899.4%72.1%37.9%254477
$58.00Aug 7Sep 1190.0%65.5%37.3%112211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 18232.1%70.3%230.3%15--
$47.00Aug 7Sep 11105.1%70.8%48.4%7--
$55.00Aug 7Sep 1899.4%72.1%37.9%188694
$54.00Aug 7Sep 494.7%70.3%34.7%3423
$48.00Aug 7Sep 1192.4%71.4%29.4%490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 15.67, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Sep 11$0.20$1.80$0.209.00$58.20
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$62.00$63.00Aug 14$0.12$0.88$0.127.33$62.12
$60.00$62.00Aug 14$0.25$1.75$0.257.00$60.25
$59.00$60.00Aug 7$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 28$0.12$1.88$0.1215.67$46.88
$50.00$48.00Aug 7$0.20$1.80$0.209.00$49.80
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$48.00$47.00Aug 21$0.15$0.85$0.155.67$47.85
$51.00$50.00Aug 7$0.22$0.78$0.223.55$50.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 14.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$50.00Aug 7$1.40$1.40$0.1014.00$49.90
$49.00$50.00Aug 28$0.75$0.75$0.253.00$49.75
$48.00$50.00Aug 14$1.45$1.45$0.552.64$49.45
$51.00$52.00Aug 7$0.72$0.72$0.282.57$51.72
$45.00$50.00Sep 18$3.40$3.40$1.602.13$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$56.00Aug 7$3.35$3.35$0.655.15$56.65
$65.00$60.00Aug 21$4.10$4.10$0.904.56$60.90
$60.00$57.00Aug 21$2.05$2.05$0.952.16$57.95
$56.00$55.00Aug 7$0.68$0.68$0.322.13$55.32
$60.00$55.00Aug 14$3.40$3.40$1.602.12$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.89, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.3098.3%77.9%
$65.00Aug 7Aug 21$0.38144.0%75.0%
$63.00Aug 14Aug 21$0.5074.0%74.5%
$60.00Aug 7Aug 14$0.5590.3%72.4%
$50.00Aug 7Aug 14$0.6086.7%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.3590.3%72.4%
$44.00Aug 21Sep 4$0.4784.3%77.3%
$49.00Aug 14Aug 21$0.5578.5%75.9%
$50.00Aug 7Aug 14$0.7586.7%79.0%
$47.00Aug 7Aug 21$0.80105.1%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.68% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 7$1.45$2.17$3.62$51.38$58.626.68%
$54.00Aug 7$1.80$1.85$3.65$50.35$57.656.73%
$56.00Aug 7$1.05$2.85$3.90$52.10$59.907.19%
$52.00Aug 7$3.08$0.83$3.91$48.09$55.917.21%
$53.00Aug 7$2.72$1.30$4.02$48.98$57.027.41%
$51.00Aug 7$3.80$0.57$4.37$46.63$55.378.06%
$50.00Aug 7$4.70$0.35$5.05$44.95$55.059.31%
$55.00Aug 14$2.40$3.15$5.55$49.45$60.5510.24%
$53.00Aug 14$3.45$2.15$5.60$47.40$58.6010.33%
$54.00Aug 14$3.05$2.78$5.83$48.17$59.8310.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.88% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Aug 7$0.45$0.57$1.02$49.98$59.02
$57.00$51.00Aug 7$0.48$0.57$1.05$49.95$58.05
$58.00$52.00Aug 7$0.45$0.83$1.28$50.72$59.28
$57.00$52.00Aug 7$0.48$0.83$1.31$50.69$58.31
$58.00$45.00Aug 7$0.45$1.08$1.53$43.47$59.53
$57.00$45.00Aug 7$0.48$1.08$1.56$43.44$58.56
$56.00$51.00Aug 7$1.05$0.57$1.62$49.38$57.62
$62.00$51.00Aug 7$1.10$0.57$1.67$49.33$63.67
$58.00$53.00Aug 7$0.45$1.30$1.75$51.25$59.75
$57.00$53.00Aug 7$0.48$1.30$1.78$51.22$58.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5154/55Aug 21$0.90$0.109.00$50.10$54.90
52/5356/57Aug 21$0.90$0.109.00$52.10$56.90
51/5254/55Aug 28$0.90$0.109.00$51.10$54.90
54/5556/57Aug 7$0.89$0.118.09$54.11$56.89
52/5355/56Aug 21$0.88$0.127.33$52.12$55.88
54/5558/59Aug 21$0.88$0.127.33$54.12$58.88
50/5152/53Aug 28$0.88$0.127.33$50.12$52.88
50/5153/54Aug 28$0.88$0.127.33$50.12$53.88
52/5355/56Aug 7$0.87$0.136.69$52.13$55.87
52/5357/58Aug 14$0.87$0.136.69$52.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Sep 4$0.07$1.9327.57
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.15$1.8512.33
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.10$0.909.00
$55.00$56.00$57.00Aug 21$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.75, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.75$4.25
$55.00$60.001:2Sep 18-$1.40$3.60
$50.00$55.001:2Sep 11-$1.60$3.40
$50.00$54.001:2Aug 21-$1.20$2.80
$50.00$55.001:2Sep 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.75$4.25
$47.00$44.001:2Sep 11-$0.11$2.89
$48.00$45.001:2Sep 4-$0.42$2.58
$65.00$60.001:2Aug 21-$3.00$2.00
$52.00$50.001:2Aug 14-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.04%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.900.531.4%9.04%10.48%171351
$55.00Aug 28$3.500.511.4%6.46%7.89%242
$55.00Sep 11$3.300.521.4%6.09%7.52%2--
$60.00Sep 18$3.200.3910.7%5.90%16.56%3.7K3.5K
$57.00Sep 4$3.100.455.1%5.72%10.84%1--
$55.00Aug 21$3.000.501.4%5.53%6.97%291.7K
$56.00Sep 11$2.900.483.3%5.35%8.63%4--
$58.00Sep 4$2.750.427.0%5.07%12.04%1--
$56.00Aug 21$2.600.453.3%4.80%8.08%661.0K
$58.00Aug 28$2.450.407.0%4.52%11.49%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,143
Total Puts 8,213
Put/Call Ratio 0.41
Net Difference 11,930

Prior's Put/Call Breakdown

Total Calls 2,610
Total Puts 6,171
Put/Call Ratio 2.36
Net Difference -3,561

Prior 7-Day Put/Call Summary

Total Calls 76,037
Total Puts 42,626
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All