Tour v487
STM
STMICROELECTRONICS N ADR
$52.19 -0.38%
$52.34 (+0.29%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,781
Calls: 2,610 (30%)
Puts: 6,171 (70%)
Prior (07/31) 11,501
Calls: 6,462 (56%)
Puts: 5,039 (44%)
Current vs Prior -23.65%
Calls: -59.61% (Calls)
Puts: +22.46% (Puts)
Prior 7-Day Total 172,858
Calls: 127,146 (74%)
Puts: 45,712 (26%)
Prior 7-Day Average 24,694
Calls: 18,163 (74%)
Puts: 6,530 (26%)
Current vs Prior 7-Day Avg -64.44%
Calls: -85.63%
Puts: -5.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.28M
Calls: $667.0K (20%)
Puts: $2.61M (80%)
Prior (07/31) $3.74M
Calls: $2.09M (56%)
Puts: $1.66M (44%)
Current vs Prior -12.43%
Calls: -68.04%
Puts: +57.69%
Prior 7-Day Total $60.54M
Calls: $31.45M (52%)
Puts: $29.08M (48%)
Prior 7-Day Average $8.65M
Calls: $4.49M (52%)
Puts: $4.15M (48%)
Current vs Prior 7-Day Avg -62.11%
Calls: -85.15%
Puts: -37.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.36
Prior (07/31) 0.78
Current vs Prior +203.21%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +347.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 136,592
Calls: 91,596 (67%)
Puts: 44,996 (33%)
Prior (07/31) 131,907
Calls: 88,507 (67%)
Puts: 43,400 (33%)
Current vs Prior +3.55%
Prior 7-Day Total 1,090,697
Calls: 701,883 (64%)
Puts: 388,814 (36%)
Prior 7-Day Average 155,813
Calls: 100,269 (64%)
Puts: 55,544 (36%)
Current vs Prior 7-Day Avg -12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.20% | 11.84%14.18% | 19.83%
Prior 9.45% | 12.69%15.08% | 20.61%
Current vs Prior -13.20% | -6.71%-5.97% | -3.80%
Prior 7-Day Avg 8.06% | 11.94%16.71% | 22.13%
Current vs 7-Day Avg +1.79% | -0.84%-15.12% | -10.40%
Prior 7-Day Eod 9.45% | 12.69%15.08% | 20.61%
Current vs 7-Day Eod -13.20% | -6.71%-5.97% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.61M) vs calls ($667.0K). Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (91,596 calls vs 44,996 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.504.90$4.708.5%350.63--
$44.00Aug 289.1010.00$9.559.4%20.83--
$53.00Aug 213.003.30$3.159.5%500.502.5K
$51.00Aug 213.904.30$4.109.8%350.59--
$51.00Aug 72.402.65$2.539.9%40.626.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.209.80$9.506.3%10.815
$56.00Aug 74.204.50$4.356.9%10.7746
$57.00Aug 216.106.60$6.357.9%400.68--
$60.00Aug 218.409.10$8.758.0%100.78743
$55.00Aug 214.805.20$5.008.0%500.59621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.750.90$0.8318.1%440.2992
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 288.8010.90$9.8521.3%20.85--
$44.00Aug 289.1010.00$9.559.4%20.83--
$50.00Aug 73.003.40$3.2012.5%20.706.4K
$50.00Aug 214.504.90$4.708.5%350.63--
$50.00Aug 285.105.70$5.4011.1%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.209.80$9.506.3%10.815
$59.00Aug 146.908.10$7.5016.0%30.804
$60.00Aug 218.409.10$8.758.0%100.78743
$56.00Aug 74.204.50$4.356.9%10.7746
$57.00Aug 216.106.60$6.357.9%400.68--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 141.201.45$1.3318.8%8570.321.1K
$53.00Aug 71.351.65$1.5020.0%1130.45126
$56.00Aug 70.500.65$0.5726.3%890.2355
$55.00Aug 141.501.75$1.6315.3%890.3736
$55.00Aug 212.202.45$2.3310.7%600.411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.302.55$2.4210.3%2.1K0.371.1K
$49.00Aug 211.852.15$2.0015.0%750.32520
$48.00Aug 211.601.75$1.688.9%640.28--
$55.00Aug 214.805.20$5.008.0%500.59621
$52.00Aug 71.651.90$1.7814.0%480.47289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 18.0%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 11101.0%69.9%44.5%11101
$61.00Aug 7Sep 489.4%73.2%22.2%14119
$59.00Aug 7Aug 2189.6%73.7%21.5%53--
$52.00Aug 7Sep 487.1%72.4%20.3%4237
$58.00Aug 7Aug 2887.3%73.9%18.1%17203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 4100.6%76.9%30.8%23130
$47.00Aug 7Aug 2198.7%77.1%28.1%217
$48.00Aug 7Sep 492.3%74.7%23.5%1580
$50.00Aug 7Sep 488.8%73.3%21.2%1550
$49.00Aug 7Aug 2190.2%74.9%20.4%77545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.10$0.90$0.109.00$57.10
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 21$0.13$0.87$0.136.69$61.13
$60.00$61.00Aug 7$0.15$0.85$0.155.67$60.15
$59.00$60.00Aug 14$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.50Aug 7$0.15$1.35$0.159.00$46.85
$43.00$42.00Aug 21$0.13$0.87$0.136.69$42.87
$45.00$44.00Aug 21$0.15$0.85$0.155.67$44.85
$46.00$45.00Aug 21$0.17$0.83$0.174.88$45.83
$49.00$43.00Aug 14$1.05$4.95$1.054.71$47.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$50.00Aug 28$4.15$4.15$1.852.24$48.15
$50.00$51.00Aug 7$0.67$0.67$0.332.03$50.67
$50.00$51.00Aug 21$0.60$0.60$0.401.50$50.60
$50.00$53.00Aug 28$1.60$1.60$1.401.14$51.60
$51.00$52.00Aug 7$0.53$0.53$0.471.13$51.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.40$2.40$0.604.00$57.60
$61.00$60.00Aug 21$0.75$0.75$0.253.00$60.25
$57.00$56.00Aug 21$0.70$0.70$0.302.33$56.30
$56.00$53.00Aug 7$2.07$2.07$0.932.23$53.93
$59.00$51.00Aug 14$5.33$5.33$2.672.00$53.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.85, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.32101.0%77.6%
$61.00Aug 7Aug 14$0.3589.4%77.4%
$59.00Aug 7Aug 14$0.5189.6%77.7%
$62.00Aug 21Aug 28$0.5374.1%76.2%
$58.00Aug 7Aug 14$0.6087.3%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.2093.0%81.7%
$44.00Aug 21Aug 28$0.3082.4%79.3%
$42.00Aug 14Aug 21$0.3281.3%82.9%
$46.00Aug 21Aug 28$0.5077.9%79.0%
$55.00Aug 21Aug 28$0.5075.5%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.24% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$2.00$1.78$3.78$48.22$55.787.24%
$53.00Aug 7$1.50$2.28$3.78$49.22$56.787.24%
$51.00Aug 7$2.53$1.33$3.86$47.14$54.867.40%
$50.00Aug 7$3.20$0.98$4.18$45.82$54.188.01%
$56.00Aug 7$0.57$4.35$4.92$51.08$60.929.43%
$52.00Aug 21$3.60$3.35$6.95$45.05$58.9513.32%
$53.00Aug 21$3.15$3.80$6.95$46.05$59.9513.32%
$51.00Aug 21$4.10$2.88$6.98$44.02$57.9813.37%
$50.00Aug 21$4.70$2.42$7.12$42.88$57.1213.64%
$55.00Aug 21$2.33$5.00$7.33$47.67$62.3314.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.07% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$42.00Aug 14$0.90$0.18$1.08$40.92$59.08
$57.00$49.00Aug 7$0.40$0.70$1.10$47.90$58.10
$57.00$49.50Aug 7$0.40$0.83$1.23$48.27$58.23
$57.00$42.00Aug 14$1.08$0.18$1.26$40.74$58.26
$56.00$49.00Aug 7$0.57$0.70$1.27$47.73$57.27
$58.00$43.00Aug 14$0.90$0.43$1.33$41.67$59.33
$57.00$50.00Aug 7$0.40$0.98$1.38$48.62$58.38
$56.00$49.50Aug 7$0.57$0.83$1.40$48.10$57.40
$56.00$42.00Aug 14$1.33$0.18$1.51$40.49$57.51
$57.00$43.00Aug 14$1.08$0.43$1.51$41.49$58.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 7.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Aug 21$0.88$0.127.33$47.12$50.88
49/5052/53Aug 21$0.87$0.136.69$49.13$52.87
49/5053/54Aug 21$0.87$0.136.69$49.13$53.87
50/5152/53Aug 7$0.85$0.155.67$50.15$52.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
50/5152/53Aug 14$0.85$0.155.67$50.15$52.85
46/4750/51Aug 21$0.85$0.155.67$46.15$50.85
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
47/4851/52Aug 7$0.83$0.174.88$46.67$51.83
50/5154/55Aug 21$0.83$0.174.88$50.17$54.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$55.00$56.00$57.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$47.50$48.00$48.50Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.25, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Aug 28-$1.25$4.75
$55.00$58.001:2Aug 28-$0.98$2.02
$53.00$55.001:2Aug 14-$0.76$1.24
$58.00$60.001:2Aug 28-$0.92$1.08
$58.00$59.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$53.001:2Aug 7-$0.21$2.79
$48.00$45.001:2Sep 4-$0.77$2.23
$45.00$43.501:2Aug 7-$0.08$1.42
$47.00$45.501:2Aug 7-$0.10$1.40
$46.00$44.001:2Aug 28-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.47%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 4$3.900.521.6%7.47%9.02%4--
$53.00Aug 28$3.600.511.6%6.90%8.45%1--
$54.00Sep 4$3.500.483.5%6.71%10.17%191
$55.00Sep 4$3.100.455.4%5.94%11.32%172
$53.00Aug 21$3.000.501.6%5.75%7.30%502.5K
$55.00Aug 28$2.750.445.4%5.27%10.65%242
$54.00Aug 21$2.550.453.5%4.89%8.35%48--
$53.00Aug 14$2.300.481.6%4.41%5.96%5334
$55.00Aug 21$2.200.415.4%4.22%9.60%601.7K
$56.00Aug 21$1.850.367.3%3.54%10.84%13995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,610
Total Puts 6,171
Put/Call Ratio 2.36
Net Difference -3,561

Prior's Put/Call Breakdown

Total Calls 6,462
Total Puts 5,039
Put/Call Ratio 0.78
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 127,146
Total Puts 45,712
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All