Tour v397
STM
STMICROELECTRONICS N ADR
$51.54 -3.78%
$51.86 (+0.62%)🌙
as of 07/25 03:52 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:52am)
January 2026
|
▶ (7/27 19:08)
◀ 7/24 03:52 ▶

Option Volume

Detail
ℹ
Current (07/25) 16,441
Calls: 9,316 (57%)
Puts: 7,125 (43%)
Prior (07/23) 62,976
Calls: 53,719 (85%)
Puts: 9,257 (15%)
Current vs Prior -73.89%
Calls: -82.66% (Calls)
Puts: -23.03% (Puts)
Prior 7-Day Total 185,952
Calls: 133,384 (72%)
Puts: 52,568 (28%)
Prior 7-Day Average 26,564
Calls: 19,054 (72%)
Puts: 7,509 (28%)
Current vs Prior 7-Day Avg -38.11%
Calls: -51.11%
Puts: -5.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.14M
Calls: $2.62M (43%)
Puts: $3.52M (57%)
Prior (07/23) $11.98M
Calls: $8.61M (72%)
Puts: $3.37M (28%)
Current vs Prior -48.71%
Calls: -69.51%
Puts: +4.45%
Prior 7-Day Total $54.69M
Calls: $31.53M (58%)
Puts: $23.16M (42%)
Prior 7-Day Average $7.81M
Calls: $4.50M (58%)
Puts: $3.31M (42%)
Current vs Prior 7-Day Avg -21.39%
Calls: -41.74%
Puts: +6.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.76
Prior (07/23) 0.17
Current vs Prior +343.83%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 138,481
Calls: 101,991 (74%)
Puts: 36,490 (26%)
Prior (07/23) 299,967
Calls: 165,506 (55%)
Puts: 134,461 (45%)
Current vs Prior -53.83%
Prior 7-Day Total 1,269,290
Calls: 814,016 (64%)
Puts: 455,274 (36%)
Prior 7-Day Average 181,327
Calls: 116,288 (64%)
Puts: 65,039 (36%)
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.99% | 13.48%17.46% | 22.41%
Prior 5.57% | 10.96%18.23% | 23.74%
Current vs Prior +79.36% | +23.09%-4.20% | -5.61%
Prior 7-Day Avg 10.22% | 15.06%14.18% | 23.96%
Current vs 7-Day Avg -2.26% | -10.46%+23.17% | -6.49%
Prior 7-Day Eod 5.57% | 10.96%18.23% | 23.74%
Current vs 7-Day Eod +79.36% | +23.09%-4.20% | -5.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.64% | 10.31%
Calls: 15.44% | 7.35%
Puts: 13.84% | 13.26%
Current vs 7-Day Avg +160.64% | +14.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. P/C ratio rising 344% - increased hedging/bearish positioning. Call-heavy open interest (101,991 calls vs 36,490 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.008.40$8.204.9%190.76257
$50.00Aug 214.905.20$5.055.9%120.591.0K
$48.00Aug 216.006.40$6.206.5%10.67--
$42.00Aug 2110.1010.90$10.507.6%10.84467
$55.00Aug 212.702.95$2.838.8%480.41167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 217.407.90$7.656.5%370.6520
$60.00Aug 219.6010.30$9.957.0%60.74750
$58.00Aug 218.108.70$8.407.1%870.6994
$56.00Aug 216.607.20$6.908.7%1000.62--
$54.00Aug 215.405.90$5.658.8%630.5546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.1010.90$10.507.6%10.84467
$45.00Aug 288.009.10$8.5512.9%60.7810
$45.00Aug 218.008.40$8.204.9%190.76257
$48.00Aug 74.805.40$5.1011.8%20.70--
$49.00Jul 313.503.90$3.7010.8%90.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 317.709.30$8.5018.8%30.9179
$59.00Jul 317.508.30$7.9010.1%10.87--
$58.00Jul 316.507.40$6.9512.9%10.85--
$57.00Jul 315.006.70$5.8529.1%10.85--
$60.00Aug 78.109.60$8.8516.9%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.9K, top 885)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.352.60$2.4810.1%2900.38--
$50.00Sep 44.806.80$5.8034.5%1530.59--
$56.00Jul 310.601.05$0.8354.2%1320.25108
$57.00Aug 212.052.30$2.1711.5%1000.34--
$57.00Jul 311.101.45$1.2727.6%930.1535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 141.151.50$1.3326.3%8850.2121
$47.00Jul 310.400.90$0.6576.9%4020.1910
$47.00Aug 212.152.45$2.3013.0%3420.30186
$56.00Aug 216.607.20$6.908.7%1000.62--
$58.00Aug 218.108.70$8.407.1%870.6994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.9%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2880.0%65.2%22.7%44123
$53.00Jul 31Aug 2881.0%68.0%19.1%521
$52.00Jul 31Aug 2880.8%68.7%17.5%952
$56.00Jul 31Aug 2183.6%74.1%12.8%422108
$59.00Jul 31Aug 2182.8%73.7%12.5%786.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Aug 2183.6%74.1%12.8%106108
$45.00Jul 31Aug 2188.3%78.3%12.7%29112
$60.00Jul 31Aug 2180.0%72.7%10.0%9829
$59.00Jul 31Aug 1482.8%75.6%9.5%2--
$58.00Jul 31Aug 2180.3%73.5%9.2%8894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.10$0.90$0.109.00$55.10
$59.00$60.00Jul 31$0.13$0.87$0.136.69$59.13
$56.00$57.00Aug 7$0.18$0.82$0.184.56$56.18
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
$59.00$60.00Aug 7$0.23$0.77$0.233.35$59.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.11$0.89$0.118.09$42.89
$47.00$46.00Jul 31$0.15$0.85$0.155.67$46.85
$49.00$48.50Jul 31$0.12$0.38$0.123.17$48.88
$45.00$44.00Aug 21$0.25$0.75$0.253.00$44.75
$50.00$49.50Jul 31$0.15$0.35$0.152.33$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.25, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 31$0.84$0.84$0.165.25$57.84
$42.00$45.00Aug 21$2.30$2.30$0.703.29$44.30
$52.00$53.00Aug 28$0.70$0.70$0.302.33$52.70
$45.00$48.00Aug 21$2.00$2.00$1.002.00$47.00
$50.00$51.00Aug 28$0.65$0.65$0.351.86$50.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.80$0.80$0.204.00$55.20
$59.00$58.00Aug 14$0.80$0.80$0.204.00$58.20
$60.00$59.00Aug 14$0.80$0.80$0.204.00$59.20
$60.00$58.00Aug 21$1.55$1.55$0.453.44$58.45
$55.00$54.00Jul 31$0.75$0.75$0.253.00$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.02, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.3283.9%77.6%
$45.00Aug 21Aug 28$0.3578.3%79.9%
$60.00Jul 31Aug 7$0.4880.0%79.7%
$58.00Jul 31Aug 7$0.5780.3%78.8%
$59.00Jul 31Aug 7$0.5882.8%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.3580.0%79.7%
$58.00Jul 31Aug 7$0.4080.3%78.8%
$59.00Jul 31Aug 14$0.5082.8%75.6%
$55.00Jul 31Aug 7$0.7578.0%80.9%
$53.00Jul 31Aug 7$0.8781.0%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.89% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$2.03$2.55$4.58$47.42$56.588.89%
$51.00Jul 31$2.60$2.03$4.63$46.37$55.638.98%
$50.00Jul 31$3.15$1.58$4.73$45.27$54.739.18%
$53.00Jul 31$1.63$3.18$4.81$48.19$57.819.33%
$49.00Jul 31$3.70$1.25$4.95$44.05$53.959.60%
$54.00Jul 31$1.30$3.75$5.05$48.95$59.059.80%
$55.00Jul 31$0.93$4.50$5.43$49.57$60.4310.54%
$56.00Jul 31$0.83$5.30$6.13$49.87$62.1311.89%
$52.00Aug 7$2.83$3.50$6.33$45.67$58.3312.28%
$53.00Aug 7$2.50$4.05$6.55$46.45$59.5512.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.80% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Jul 31$0.83$1.13$1.96$46.54$57.96
$55.00$48.50Jul 31$0.93$1.13$2.06$46.44$57.06
$56.00$49.00Jul 31$0.83$1.25$2.08$46.92$58.08
$55.00$49.00Jul 31$0.93$1.25$2.18$46.82$57.18
$56.00$49.50Jul 31$0.83$1.43$2.26$47.24$58.26
$55.00$49.50Jul 31$0.93$1.43$2.36$47.14$57.36
$56.00$50.00Jul 31$0.83$1.58$2.41$47.59$58.41
$54.00$48.50Jul 31$1.30$1.13$2.43$46.07$56.43
$55.00$50.00Jul 31$0.93$1.58$2.51$47.49$57.51
$54.00$49.00Jul 31$1.30$1.25$2.55$46.45$56.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
50/5153/54Aug 21$0.90$0.109.00$50.10$53.90
51/5254/55Jul 31$0.89$0.118.09$51.11$54.89
47/4857/58Jul 31$1.32$0.187.33$47.18$58.32
54/5559/60Jul 31$0.88$0.127.33$54.12$59.88
45/4748/50Aug 21$1.75$0.257.00$45.25$49.75
52/5355/56Aug 7$0.87$0.136.69$52.13$55.87
50/5154/55Aug 21$0.87$0.136.69$50.13$54.87
54/5556/57Aug 21$0.86$0.146.14$54.14$56.86
50/5152/53Jul 31$0.85$0.155.67$50.15$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
$42.00$45.00$48.00Aug 21$0.30$2.709.00
$59.00$60.00$61.00Jul 31$0.11$0.898.09
$55.00$56.00$57.00Aug 7$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.56, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Aug 7-$0.56$3.44
$45.00$50.001:2Aug 28-$2.85$2.15
$50.00$53.001:2Aug 14-$1.86$1.14
$59.00$60.001:2Jul 31-$0.09$0.91
$50.00$53.001:2Aug 21-$2.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.001:2Aug 14-$1.90$2.10
$50.00$47.001:2Aug 21-$1.10$1.90
$48.50$47.001:2Jul 31-$0.17$1.33
$47.00$45.001:2Aug 21-$1.10$0.90
$46.00$45.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.34%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$4.300.560.9%8.34%9.24%90--
$53.00Aug 28$3.800.522.8%7.37%10.21%19--
$53.00Aug 21$3.400.482.8%6.60%9.43%6--
$54.00Aug 28$3.400.494.8%6.60%11.37%5--
$54.00Aug 21$3.000.454.8%5.82%10.59%50--
$53.00Aug 14$2.850.472.8%5.53%8.36%2--
$55.00Aug 21$2.700.416.7%5.24%11.95%48167
$52.00Aug 7$2.450.490.9%4.75%5.65%1--
$56.00Aug 21$2.350.388.7%4.56%13.21%290--
$53.00Aug 7$2.250.452.8%4.37%7.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,316
Total Puts 7,125
Put/Call Ratio 0.76
Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 53,719
Total Puts 9,257
Put/Call Ratio 0.17
Net Difference 44,462

Prior 7-Day Put/Call Summary

Total Calls 133,384
Total Puts 52,568
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All