STM - Options Database

STM

STMICROELECTRONICS N ADR

$65.85 +0.63%

(7/21 19:06) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:09)

◀ 7/22 14:06 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 16,211

Calls: 11,218 (69%)

Puts: 4,993 (31%)

Prior (04/23) 41,223

Calls: 35,185 (85%)

Puts: 6,038 (15%)

Current vs Prior -60.67%

Calls: -68.12% (Calls)

Puts: -17.31% (Puts)

Prior 7-Day Total 92,418

Calls: 77,234 (84%)

Puts: 15,184 (16%)

Prior 7-Day Average 30,806

Calls: 11,033 (84%)

Puts: 2,169 (16%)

Current vs Prior 7-Day Avg -47.38%

Calls: +1.67%

Puts: +130.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $4.65M

Calls: $3.25M (70%)

Puts: $1.40M (30%)

Prior (04/23) $22.08M

Calls: $19.70M (89%)

Puts: $2.39M (11%)

Current vs Prior -78.95%

Calls: -83.52%

Puts: -41.23%

Prior 7-Day Total $47.39M

Calls: $41.76M (88%)

Puts: $5.63M (12%)

Prior 7-Day Average $15.80M

Calls: $5.97M (88%)

Puts: $804.7K (12%)

Current vs Prior 7-Day Avg -70.58%

Calls: -45.59%

Puts: +74.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 0.45

Prior (04/23) 0.17

Current vs Prior +159.36%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +53.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 285,215

Calls: 156,847 (55%)

Puts: 128,368 (45%)

Prior (04/23) 239,815

Calls: 157,449 (66%)

Puts: 82,366 (34%)

Current vs Prior +18.93%

Prior 7-Day Total 705,292

Calls: 465,481 (66%)

Puts: 239,811 (34%)

Prior 7-Day Average 235,097

Calls: 155,160 (66%)

Puts: 79,937 (34%)

Current vs Prior 7-Day Avg +21.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.14% | 15.26%21.64% | 25.66%

Prior 14.90% | 19.39%-- | --

Current vs Prior -11.86% | -21.27%-- | --

Prior 7-Day Avg 13.06% | 17.78%-- | --

Current vs 7-Day Avg +0.61% | -14.15%-- | --

Prior 7-Day Eod 14.90% | 19.39%-- | --

Current vs 7-Day Eod -11.86% | -21.27%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.16% | 16.79%

Calls: 26.09% | 18.52%

Puts: 22.22% | 15.05%

Prior 4.58% | 8.13%

Calls: 2.90% | 6.74%

Puts: 6.25% | 9.52%

Current vs Prior +427.51% | +106.52%

Prior 7-Day Avg 4.58% | 8.13%

Calls: 2.90% | 6.74%

Puts: 6.25% | 9.52%

Current vs 7-Day Avg +427.51% | +106.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.25M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,218 calls vs 4,993 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 31	4.60	4.90	$4.75	6.3%	15	0.54	70
$55.00	Aug 21	12.90	14.20	$13.55	9.6%	--	0.79	137
$60.00	Jul 31	7.80	8.60	$8.20	9.8%	--	0.73	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	8.70	9.10	$8.90	4.5%	51	0.54	857
$75.00	Aug 21	11.90	12.50	$12.20	4.9%	--	0.65	2.2K
$76.00	Aug 7	11.80	12.40	$12.10	5.0%	--	0.72	12
$71.00	Aug 7	8.20	8.70	$8.45	5.9%	--	0.60	31
$65.00	Aug 21	5.80	6.20	$6.00	6.7%	14	0.43	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	10.90	13.00	$11.95	17.6%	6	0.89	--
$58.00	Jul 24	8.10	10.70	$9.40	27.7%	--	0.83	25
$55.00	Aug 21	12.90	14.20	$13.55	9.6%	--	0.79	137
$58.00	Jul 31	8.80	11.20	$10.00	24.0%	--	0.77	42
$60.00	Jul 24	6.60	9.10	$7.85	31.8%	--	0.77	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	10.70	12.90	$11.80	18.6%	7	0.83	15
$79.00	Jul 24	12.70	14.80	$13.75	15.3%	--	0.83	254
$79.00	Jul 31	13.30	15.20	$14.25	13.3%	--	0.82	55
$76.00	Jul 24	9.50	12.10	$10.80	24.1%	--	0.79	10
$76.00	Jul 31	10.20	12.60	$11.40	21.1%	--	0.77	35

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 10.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 24	0.90	1.55	$1.23	52.8%	2.0K	0.23	22
$75.00	Aug 21	3.20	3.80	$3.50	17.1%	2.0K	0.35	1.2K
$71.00	Jul 24	1.50	2.40	$1.95	46.2%	2.0K	0.33	2.2K
$75.00	Jul 24	1.10	1.40	$1.25	24.0%	228	0.23	739
$75.00	Aug 7	2.20	2.45	$2.33	10.7%	226	0.29	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	0.50	0.75	$0.63	39.7%	814	0.11	144
$64.00	Jul 24	2.40	3.60	$3.00	40.0%	812	0.39	126
$59.00	Jul 24	1.00	1.75	$1.38	54.3%	278	0.22	100
$75.00	Jul 24	9.10	10.60	$9.85	15.2%	227	0.77	350
$65.00	Jul 24	2.70	3.80	$3.25	33.8%	188	0.43	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 107.8%, max 210.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Jul 24	Aug 28	228.6%	82.1%	178.5%	1	82
$75.00	Jul 24	Aug 28	205.8%	82.4%	149.9%	278	750
$55.00	Jul 24	Aug 21	212.4%	90.1%	135.6%	6	137
$70.00	Jul 24	Aug 28	193.1%	84.3%	129.0%	48	221
$63.00	Jul 24	Aug 21	193.6%	86.8%	123.0%	34	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 24	Aug 21	264.8%	85.4%	210.2%	40	41
$75.00	Jul 24	Aug 28	205.8%	82.4%	149.9%	227	360
$59.00	Jul 24	Aug 21	207.4%	86.3%	140.2%	278	128
$54.00	Jul 24	Aug 21	213.5%	93.6%	128.2%	35	138
$55.00	Jul 24	Aug 28	212.4%	93.8%	126.4%	821	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$78.00	Jul 24	$0.13	$0.87	$0.13	6.69	$77.13
$75.00	$76.00	Aug 7	$0.13	$0.87	$0.13	6.69	$75.13
$69.00	$70.00	Jul 31	$0.15	$0.85	$0.15	5.67	$69.15
$73.00	$74.00	Jul 31	$0.15	$0.85	$0.15	5.67	$73.15
$72.00	$73.00	Jul 24	$0.20	$0.80	$0.20	4.00	$72.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Aug 21	$0.10	$0.90	$0.10	9.00	$54.90
$55.00	$54.00	Jul 24	$0.13	$0.87	$0.13	6.69	$54.87
$69.00	$68.00	Aug 7	$0.15	$0.85	$0.15	5.67	$68.85
$71.00	$70.00	Aug 7	$0.20	$0.80	$0.20	4.00	$70.80
$63.00	$62.00	Jul 24	$0.23	$0.77	$0.23	3.35	$62.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Jul 31	$1.80	$1.80	$0.20	9.00	$59.80
$55.00	$58.00	Jul 24	$2.55	$2.55	$0.45	5.67	$57.55
$63.00	$64.00	Jul 24	$0.85	$0.85	$0.15	5.67	$63.85
$78.00	$79.00	Jul 31	$0.78	$0.78	$0.22	3.55	$78.78
$58.00	$60.00	Jul 24	$1.55	$1.55	$0.45	3.44	$59.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.00	$70.00	Jul 24	$1.70	$1.70	$0.30	5.67	$70.30
$73.00	$72.00	Jul 24	$0.85	$0.85	$0.15	5.67	$72.15
$77.00	$76.00	Jul 31	$0.85	$0.85	$0.15	5.67	$76.15
$66.00	$65.00	Aug 7	$0.85	$0.85	$0.15	5.67	$65.15
$76.00	$75.00	Aug 7	$0.85	$0.85	$0.15	5.67	$75.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.87, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Jul 24	Jul 31	$0.10	228.6%	112.7%
$76.00	Jul 24	Jul 31	$0.18	214.3%	107.7%
$62.00	Jul 24	Jul 31	$0.30	202.7%	128.6%
$60.00	Jul 24	Jul 31	$0.35	192.5%	120.6%
$67.00	Jul 24	Jul 31	$0.55	205.2%	110.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 24	Jul 31	$0.17	207.4%	105.8%
$55.00	Jul 24	Jul 31	$0.20	212.4%	111.9%
$74.00	Jul 24	Jul 31	$0.40	191.8%	116.6%
$77.00	Jul 24	Jul 31	$0.45	197.7%	141.1%
$79.00	Jul 24	Jul 31	$0.50	228.6%	112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 11.92% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Jul 24	$4.60	$3.25	$7.85	$57.15	$72.85	11.92%
$68.00	Jul 24	$3.05	$4.85	$7.90	$60.10	$75.90	12.00%
$64.00	Jul 24	$5.00	$3.00	$8.00	$56.00	$72.00	12.15%
$66.00	Jul 24	$4.00	$4.05	$8.05	$57.95	$74.05	12.22%
$67.00	Jul 24	$3.60	$4.45	$8.05	$58.95	$75.05	12.22%
$63.00	Jul 24	$5.85	$2.48	$8.33	$54.67	$71.33	12.65%
$70.00	Jul 24	$2.25	$6.35	$8.60	$61.40	$78.60	13.06%
$62.00	Jul 24	$6.55	$2.25	$8.80	$53.20	$70.80	13.36%
$60.00	Jul 24	$7.85	$1.43	$9.28	$50.72	$69.28	14.09%
$66.00	Jul 31	$4.75	$4.65	$9.40	$56.60	$75.40	14.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 6.38% of stock, avg 12.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Jul 24	$1.95	$2.25	$4.20	$57.80	$75.20
$71.00	$63.00	Jul 24	$1.95	$2.48	$4.43	$58.57	$75.43
$70.00	$62.00	Jul 24	$2.25	$2.25	$4.50	$57.50	$74.50
$70.00	$63.00	Jul 24	$2.25	$2.48	$4.73	$58.27	$74.73
$69.00	$62.00	Jul 24	$2.60	$2.25	$4.85	$57.15	$73.85
$71.00	$64.00	Jul 24	$1.95	$3.00	$4.95	$59.05	$75.95
$69.00	$63.00	Jul 24	$2.60	$2.48	$5.08	$57.92	$74.08
$71.00	$65.00	Jul 24	$1.95	$3.25	$5.20	$59.80	$76.20
$70.00	$64.00	Jul 24	$2.25	$3.00	$5.25	$58.75	$75.25
$68.00	$62.00	Jul 24	$3.05	$2.25	$5.30	$56.70	$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 19.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/57	62/63	Jul 31	$1.90	$0.10	19.00	$55.10	$63.90
63/66	70/71	Aug 14	$2.80	$0.20	14.00	$63.20	$72.80
56/57	58/60	Jul 24	$1.85	$0.15	12.33	$55.15	$59.85
55/57	67/68	Jul 31	$1.85	$0.15	12.33	$55.15	$68.85
55/57	68/69	Jul 31	$1.85	$0.15	12.33	$55.15	$69.85
59/60	63/65	Jul 31	$1.85	$0.15	12.33	$58.15	$64.85
56/57	65/66	Jul 24	$0.90	$0.10	9.00	$56.10	$65.90
61/62	66/67	Jul 24	$0.90	$0.10	9.00	$61.10	$66.90
59/60	66/67	Aug 21	$0.90	$0.10	9.00	$59.10	$66.90
59/60	71/72	Aug 21	$0.90	$0.10	9.00	$59.10	$71.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$66.00	$67.00	Jul 31	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 24	$0.08	$0.92	11.50
$67.00	$68.00	$69.00	Jul 24	$0.10	$0.90	9.00
$68.00	$69.00	$70.00	Jul 24	$0.10	$0.90	9.00
$75.00	$76.00	$77.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 31	$0.05	$0.95	19.00
$71.00	$73.00	$75.00	Aug 21	$0.10	$1.90	19.00
$68.00	$70.00	$72.00	Jul 24	$0.20	$1.80	9.00
$75.00	$76.00	$77.00	Jul 31	$0.10	$0.90	9.00
$76.00	$77.00	$78.00	Jul 31	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.55, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$70.00	1:2	Aug 28	-$0.55	$9.45
$70.00	$75.00	1:2	Aug 28	-$2.11	$2.89
$75.00	$79.00	1:2	Aug 28	-$1.88	$2.12
$78.00	$79.00	1:2	Jul 31	-$0.27	$0.73
$76.00	$77.00	1:2	Jul 24	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 14	-$0.41	$4.59
$59.00	$55.00	1:2	Aug 21	-$1.15	$2.85
$72.00	$66.00	1:2	Aug 14	-$3.20	$2.80
$64.00	$60.00	1:2	Aug 21	-$1.55	$2.45
$70.00	$66.00	1:2	Jul 31	-$2.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.72%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Aug 21	$6.40	0.55	0.2%	9.72%	9.95%	1	64
$67.00	Aug 21	$6.00	0.52	1.8%	9.11%	10.86%	25	5
$66.00	Aug 14	$5.80	0.54	0.2%	8.81%	9.04%	2	11
$66.00	Aug 7	$5.20	0.53	0.2%	7.90%	8.12%	3	6
$70.00	Aug 28	$5.20	0.48	6.3%	7.90%	14.20%	1	3
$68.00	Aug 14	$4.90	0.49	3.3%	7.44%	10.71%	8	2
$70.00	Aug 21	$4.80	0.46	6.3%	7.29%	13.59%	103	1.4K
$66.00	Jul 31	$4.60	0.54	0.2%	6.99%	7.21%	15	70
$67.00	Aug 7	$4.60	0.51	1.8%	6.99%	8.73%	--	10
$68.00	Aug 7	$4.30	0.48	3.3%	6.53%	9.79%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,218

Total Puts 4,993

Put/Call Ratio 0.45

Net Difference 6,225

Prior's Put/Call Breakdown

Total Calls 35,185

Total Puts 6,038

Put/Call Ratio 0.17

Net Difference 29,147

Prior 7-Day Put/Call Summary

Total Calls 77,234

Total Puts 15,184

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card