Tour v456
STLA
STELLANTIS N V
$6.10 +5.82%
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 8,877
Calls: 7,475 (84%)
Puts: 1,402 (16%)
Prior (04/30) 7,815
Calls: 3,363 (43%)
Puts: 4,452 (57%)
Current vs Prior +13.59%
Calls: +122.27% (Calls)
Puts: -68.51% (Puts)
Prior 7-Day Total 33,110
Calls: 20,075 (61%)
Puts: 13,035 (39%)
Prior 7-Day Average 6,622
Calls: 2,867 (61%)
Puts: 1,862 (39%)
Current vs Prior 7-Day Avg +34.05%
Calls: +160.65%
Puts: -24.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $532.4K
Calls: $459.6K (86%)
Puts: $72.8K (14%)
Prior (04/30) $1.35M
Calls: $391.0K (29%)
Puts: $955.2K (71%)
Current vs Prior -60.45%
Calls: +17.55%
Puts: -92.38%
Prior 7-Day Total $3.64M
Calls: $1.61M (44%)
Puts: $2.04M (56%)
Prior 7-Day Average $728.7K
Calls: $229.4K (44%)
Puts: $291.1K (56%)
Current vs Prior 7-Day Avg -26.94%
Calls: +100.38%
Puts: -75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.19
Prior (04/30) 1.32
Current vs Prior -85.83%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -72.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 342,850
Calls: 237,058 (69%)
Puts: 105,792 (31%)
Prior (04/30) 284,036
Calls: 179,522 (63%)
Puts: 104,514 (37%)
Current vs Prior +20.71%
Prior 7-Day Total 1,110,611
Calls: 735,980 (59%)
Puts: 506,720 (41%)
Prior 7-Day Average 277,652
Calls: 147,196 (59%)
Puts: 101,344 (41%)
Current vs Prior 7-Day Avg +23.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 8.85%12.30% | 17.21%
Prior 9.48% | 12.08%-- | --
Current vs Prior -37.75% | -26.71%-- | --
Prior 7-Day Avg 7.74% | 10.40%-- | --
Current vs 7-Day Avg -23.73% | -14.91%-- | --
Prior 7-Day Eod 9.48% | 12.08%-- | --
Current vs 7-Day Eod -37.75% | -26.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 39.06%
Calls: 21.74% | 15.62%
Puts: 38.46% | 62.50%
Prior 69.23% | 53.72%
Calls: 100.00% | 85.71%
Puts: 38.46% | 21.74%
Current vs Prior -56.52% | -27.29%
Prior 7-Day Avg 54.47% | 36.83%
Calls: 53.27% | 45.68%
Puts: 55.68% | 27.99%
Current vs 7-Day Avg -44.74% | +6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($459.6K) vs puts ($72.8K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (7,475 calls vs 1,402 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.35$0.3215.6%5640.58904
$6.00Aug 210.400.45$0.4311.6%1910.572.0K
$5.50Aug 210.700.85$0.7719.5%--0.7514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%1280.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.550.90$0.7347.9%640.9088
$5.00Aug 211.101.25$1.1812.7%50.87109
$5.00Jul 310.651.80$1.2393.5%280.8483
$5.00Aug 70.152.30$1.22176.2%80.7710
$5.50Aug 140.001.70$0.85200.0%110.76187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.703.10$1.90126.3%--0.9057
$7.00Aug 70.551.50$1.0293.1%30.822
$7.00Aug 210.951.05$1.0010.0%--0.77166
$6.50Jul 310.001.05$0.53198.1%110.7556
$6.50Aug 140.001.15$0.57201.8%100.701

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.200.25$0.2321.7%1.3K0.615.0K
$6.50Jul 310.050.10$0.0862.5%6240.251.1K
$6.00Aug 70.300.35$0.3215.6%5640.58904
$7.00Aug 280.050.15$0.10100.0%3000.2080
$6.50Aug 210.200.25$0.2321.7%2390.37242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.25$0.13192.3%2000.16376
$6.00Aug 210.300.35$0.3215.6%1280.431.1K
$5.50Aug 210.150.20$0.1827.8%680.25242
$6.00Jul 310.100.15$0.1338.5%270.40267
$5.50Jul 310.000.05$0.03166.7%120.101.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 68.6%, max 117.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4132.1%75.1%75.9%72102
$5.00Jul 31Aug 28294.7%183.6%60.5%2995
$5.50Jul 31Aug 21110.4%69.4%59.2%64102
$6.00Jul 31Sep 493.1%74.9%24.4%1.3K5.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 14115.7%53.3%117.3%2157
$7.00Jul 31Aug 21132.1%67.1%96.9%--223
$5.00Jul 31Aug 28294.7%183.6%60.5%200426
$6.00Jul 31Aug 2193.1%60.5%53.8%1551.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 21$0.20$0.30$0.201.50$6.20
$6.00$6.50Aug 7$0.24$0.26$0.241.08$6.24
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$6.50$5.50Aug 14$0.42$0.58$0.421.38$6.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.34$0.34$0.162.13$5.84
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 7$0.24$0.24$0.260.92$6.24
$6.00$6.50Aug 21$0.20$0.20$0.300.67$6.20
$6.00$6.50Jul 31$0.15$0.15$0.350.43$6.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 7$0.80$0.80$0.204.00$6.20
$7.00$6.00Aug 21$0.68$0.68$0.322.12$6.32
$6.50$5.50Aug 14$0.42$0.42$0.580.72$6.08
$6.00$5.50Aug 21$0.14$0.14$0.360.39$5.86
$6.00$5.50Jul 31$0.10$0.10$0.400.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.05132.1%87.7%
$6.00Jul 31Aug 7$0.0993.1%70.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.0993.1%70.9%
$5.00Jul 31Aug 7$0.17294.7%207.5%
$5.50Jul 31Aug 7$0.25110.4%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.90% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.23$0.13$0.36$5.64$6.365.90%
$6.00Aug 7$0.32$0.22$0.54$5.46$6.548.85%
$6.50Jul 31$0.08$0.53$0.61$5.89$7.1110.00%
$5.50Aug 7$0.38$0.28$0.66$4.84$6.1610.82%
$6.50Aug 14$0.13$0.57$0.70$5.80$7.2011.48%
$6.00Aug 21$0.43$0.32$0.75$5.25$6.7512.30%
$5.50Jul 31$0.73$0.03$0.76$4.74$6.2612.46%
$5.50Aug 21$0.77$0.18$0.95$4.55$6.4515.57%
$5.50Aug 14$0.85$0.15$1.00$4.50$6.5016.39%
$7.00Aug 7$0.08$1.02$1.10$5.90$8.1018.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.98% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 31$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Jul 31$0.08$0.03$0.11$5.39$6.61
$7.00$6.00Jul 31$0.03$0.13$0.16$5.84$7.16
$7.00$5.00Jul 31$0.03$0.13$0.16$4.84$7.16
$6.50$6.00Jul 31$0.08$0.13$0.21$5.79$6.71
$6.50$5.00Jul 31$0.08$0.13$0.21$4.79$6.71
$7.00$5.00Aug 21$0.13$0.08$0.21$4.79$7.21
$6.50$5.50Aug 14$0.13$0.15$0.28$5.22$6.78
$6.50$6.00Aug 7$0.08$0.22$0.30$5.70$6.80
$7.00$6.00Aug 7$0.08$0.22$0.30$5.70$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.24$0.260.92$5.76$6.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$5.50$6.00$6.50Aug 14$0.18$0.321.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.20$0.301.50
$5.50$6.00$6.50Jul 31$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.08$0.42
$5.50$6.001:2Aug 21-$0.09$0.41
$5.00$5.501:2Jul 31-$0.23$0.27
$5.50$6.001:2Aug 7-$0.26$0.24
$6.50$7.001:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.23$0.27
$5.50$5.001:2Aug 7-$0.32$0.18
$6.00$5.501:2Aug 7-$0.34$0.16
$5.50$5.001:2Aug 14-$0.45$0.05
$6.50$5.501:2Aug 14$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.28%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.200.376.6%3.28%9.84%239242
$6.50Aug 28$0.150.376.6%2.46%9.02%166
$7.00Aug 21$0.100.2314.8%1.64%16.39%11990
$7.00Sep 4$0.100.2114.8%1.64%16.39%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,475
Total Puts 1,402
Put/Call Ratio 0.19
Net Difference 6,073

Prior's Put/Call Breakdown

Total Calls 3,363
Total Puts 4,452
Put/Call Ratio 1.32
Net Difference -1,089

Prior 7-Day Put/Call Summary

Total Calls 20,075
Total Puts 13,035
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All