Tour v452
STLA
STELLANTIS N V
$5.76 +1.05%
$5.78 (+0.32%)🌙
as of 07/28 07:08 PM
(7/27 19:08) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,791
Calls: 3,837 (80%)
Puts: 954 (20%)
Prior (07/27) 18,853
Calls: 10,960 (58%)
Puts: 7,893 (42%)
Current vs Prior -74.59%
Calls: -64.99% (Calls)
Puts: -87.91% (Puts)
Prior 7-Day Total 52,001
Calls: 29,967 (58%)
Puts: 22,034 (42%)
Prior 7-Day Average 7,428
Calls: 4,281 (58%)
Puts: 3,147 (42%)
Current vs Prior 7-Day Avg -35.51%
Calls: -10.37%
Puts: -69.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $217.9K
Calls: $178.4K (82%)
Puts: $39.5K (18%)
Prior (07/27) $2.03M
Calls: $743.6K (37%)
Puts: $1.28M (63%)
Current vs Prior -89.25%
Calls: -76.00%
Puts: -96.92%
Prior 7-Day Total $4.80M
Calls: $2.16M (45%)
Puts: $2.64M (55%)
Prior 7-Day Average $686.2K
Calls: $308.7K (45%)
Puts: $377.5K (55%)
Current vs Prior 7-Day Avg -68.24%
Calls: -42.20%
Puts: -89.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.72
Current vs Prior -65.48%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 159,194
Calls: 124,945 (78%)
Puts: 34,249 (22%)
Prior (07/27) 186,928
Calls: 145,420 (78%)
Puts: 41,508 (22%)
Current vs Prior -14.84%
Prior 7-Day Total 1,093,876
Calls: 873,748 (80%)
Puts: 220,128 (20%)
Prior 7-Day Average 156,268
Calls: 124,821 (80%)
Puts: 31,446 (20%)
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 9.20%12.67% | 16.49%
Prior 7.54% | 9.30%12.28% | 17.19%
Current vs Prior -1.04% | -1.04%+3.20% | -4.07%
Prior 7-Day Avg 6.07% | 9.81%12.30% | 17.56%
Current vs 7-Day Avg +23.06% | -6.22%+3.03% | -6.09%
Prior 7-Day Eod 7.54% | 9.30%12.28% | 17.19%
Current vs 7-Day Eod -1.04% | -1.04%+3.20% | -4.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($178.4K) vs puts ($39.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,837 calls vs 954 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.300.35$0.3215.6%380.4625
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.50$0.4810.4%50.571.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.00$0.8828.4%20.89--
$5.00Jul 310.701.00$0.8535.3%40.8383
$5.50Jul 310.300.40$0.3528.6%100.7182
$5.50Aug 70.350.65$0.5060.0%170.67375
$5.50Aug 210.450.55$0.5020.0%110.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.650.80$0.7320.5%20.8956
$6.00Jul 310.300.40$0.3528.6%10.71--
$6.50Aug 280.751.00$0.8828.4%10.68--
$6.00Aug 210.450.50$0.4810.4%50.571.1K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.10$0.0862.5%1.4K0.283.9K
$6.00Aug 70.100.15$0.1338.5%8750.34476
$6.00Aug 210.200.30$0.2540.0%2340.421.8K
$6.50Sep 40.100.25$0.1883.3%620.29--
$6.00Sep 40.300.35$0.3215.6%380.4625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.200.25$0.2321.7%420.35247
$5.50Jul 310.050.15$0.10100.0%260.301.2K
$5.00Aug 280.100.15$0.1338.5%150.1936
$5.50Aug 70.100.20$0.1566.7%110.34262
$5.00Aug 70.000.10$0.05200.0%100.13105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 86.1%, max 185.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 7182.8%76.8%137.9%683
$6.50Jul 31Sep 4107.1%56.7%88.8%63--
$5.50Jul 31Aug 2195.6%59.1%61.7%2182
$6.00Jul 31Sep 486.3%56.5%52.6%1.4K3.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28182.8%64.1%185.0%16412
$5.50Jul 31Aug 2895.6%57.2%67.2%321.2K
$6.50Jul 31Aug 28107.1%71.1%50.6%356
$6.00Jul 31Aug 2186.3%59.5%44.9%61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 4$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
$5.50$6.00Jul 31$0.27$0.23$0.270.85$5.77
$5.50$6.00Aug 14$0.33$0.17$0.330.52$5.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$6.50$5.50Aug 28$0.63$0.37$0.630.59$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.38$0.38$0.123.17$5.38
$5.50$6.00Aug 7$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
$5.50$6.00Jul 31$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.38$0.38$0.123.17$6.12
$6.50$5.50Aug 28$0.63$0.63$0.371.70$5.87
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$5.50$5.00Aug 28$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.0586.3%62.1%
$5.50Jul 31Aug 7$0.1595.6%66.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 21$0.1386.3%59.5%
$6.50Jul 31Aug 28$0.15107.1%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.47% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.08$0.35$0.43$5.57$6.437.47%
$5.50Jul 31$0.35$0.10$0.45$5.05$5.957.81%
$5.50Aug 7$0.50$0.15$0.65$4.85$6.1511.28%
$5.50Aug 21$0.50$0.23$0.73$4.77$6.2312.67%
$6.00Aug 21$0.25$0.48$0.73$5.27$6.7312.67%
$6.50Jul 31$0.03$0.73$0.76$5.74$7.2613.19%
$5.00Aug 7$0.88$0.05$0.93$4.07$5.9316.15%
$5.00Jul 31$0.85$0.10$0.95$4.05$5.9516.49%
$6.50Aug 28$0.22$0.88$1.10$5.40$7.6019.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.74% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.05$0.05$0.10$4.90$6.60
$6.50$5.50Jul 31$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Jul 31$0.03$0.10$0.13$4.87$6.63
$6.00$5.50Jul 31$0.08$0.10$0.18$5.32$6.18
$6.00$5.00Jul 31$0.08$0.10$0.18$4.82$6.18
$6.00$5.00Aug 7$0.13$0.05$0.18$4.82$6.18
$6.50$5.50Aug 7$0.05$0.15$0.20$5.30$6.70
$6.00$5.50Aug 7$0.13$0.15$0.28$5.22$6.28
$6.50$5.00Aug 28$0.22$0.13$0.35$4.65$6.85
$6.50$5.50Aug 21$0.13$0.23$0.36$5.14$6.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.50$6.00$6.50Jul 31$0.22$0.281.27
$5.00$5.50$6.00Jul 31$0.23$0.271.17
$5.50$6.00$6.50Aug 7$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.12$0.38
$6.00$6.501:2Aug 28-$0.14$0.36
$5.50$6.001:2Aug 14$0.11$0.39
$5.00$5.501:2Jul 31$0.15$0.35
$5.50$6.001:2Jul 31$0.19$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.10$0.40
$6.50$5.501:2Aug 28$0.38$0.62
$6.00$5.501:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.21%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.300.464.2%5.21%9.38%3825
$6.00Aug 28$0.250.454.2%4.34%8.51%8--
$6.00Aug 21$0.200.424.2%3.47%7.64%2341.8K
$6.00Aug 14$0.150.404.2%2.60%6.77%22--
$6.00Aug 7$0.100.344.2%1.74%5.90%875476
$6.50Aug 21$0.100.2512.8%1.74%14.58%13235
$6.50Aug 28$0.100.3212.8%1.74%14.58%1--
$6.50Sep 4$0.100.2912.8%1.74%14.58%62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,837
Total Puts 954
Put/Call Ratio 0.25
Net Difference 2,883

Prior's Put/Call Breakdown

Total Calls 10,960
Total Puts 7,893
Put/Call Ratio 0.72
Net Difference 3,067

Prior 7-Day Put/Call Summary

Total Calls 29,967
Total Puts 22,034
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All