Tour v456
STLA
STELLANTIS N V
$6.01 +4.34%
$6.00 (-0.17%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 13,680
Calls: 10,262 (75%)
Puts: 3,418 (25%)
Prior (07/28) 4,791
Calls: 3,837 (80%)
Puts: 954 (20%)
Current vs Prior +185.54%
Calls: +167.45% (Calls)
Puts: +258.28% (Puts)
Prior 7-Day Total 51,126
Calls: 29,589 (58%)
Puts: 21,537 (42%)
Prior 7-Day Average 7,303
Calls: 4,227 (58%)
Puts: 3,076 (42%)
Current vs Prior 7-Day Avg +87.30%
Calls: +142.77%
Puts: +11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $935.4K
Calls: $563.7K (60%)
Puts: $371.7K (40%)
Prior (07/28) $217.9K
Calls: $178.4K (82%)
Puts: $39.5K (18%)
Current vs Prior +329.22%
Calls: +215.91%
Puts: +841.27%
Prior 7-Day Total $4.63M
Calls: $2.01M (43%)
Puts: $2.62M (57%)
Prior 7-Day Average $661.4K
Calls: $287.3K (43%)
Puts: $374.1K (57%)
Current vs Prior 7-Day Avg +41.42%
Calls: +96.23%
Puts: -0.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.25
Current vs Prior +33.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 342,850
Calls: 237,058 (69%)
Puts: 105,792 (31%)
Prior (07/28) 159,194
Calls: 124,945 (78%)
Puts: 34,249 (22%)
Current vs Prior +115.37%
Prior 7-Day Total 1,089,542
Calls: 868,090 (80%)
Puts: 221,452 (20%)
Prior 7-Day Average 155,648
Calls: 124,012 (80%)
Puts: 31,636 (20%)
Current vs Prior 7-Day Avg +120.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.32% | 9.98%12.15% | 17.14%
Prior 7.47% | 9.20%12.67% | 16.49%
Current vs Prior -15.30% | +8.50%-4.16% | +3.91%
Prior 7-Day Avg 6.20% | 9.45%13.54% | 17.82%
Current vs 7-Day Avg +2.06% | +5.67%-10.32% | -3.84%
Prior 7-Day Eod 7.47% | 9.20%12.67% | 16.49%
Current vs 7-Day Eod -15.30% | +8.50%-4.16% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.10% | 39.06%
Calls: 21.74% | 15.62%
Puts: 38.46% | 62.50%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior -24.75% | +16.18%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg -24.75% | +16.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($563.7K). Massive premium surge with dollar volume up 329% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 87% above 7-day average (13,680 vs avg 7,303).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%2160.542.0K
$5.50Jul 310.500.60$0.5518.2%780.8188
$5.50Aug 210.650.75$0.7014.3%--0.7314
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.652.00$1.33101.5%280.9583
$5.00Aug 70.153.10$1.63181.0%80.8910
$5.00Aug 211.001.15$1.0813.9%50.87109
$5.00Aug 281.002.00$1.5066.7%10.8712
$5.50Jul 310.500.60$0.5518.2%780.8188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.751.65$1.2075.0%--0.9157
$7.00Aug 70.751.50$1.1366.4%30.862
$7.00Aug 211.001.15$1.0813.9%10.82166
$6.50Jul 310.001.05$0.53198.1%110.7756
$6.50Aug 140.550.70$0.6323.8%100.721

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 6.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.20$0.1827.8%2.4K0.505.0K
$6.50Jul 310.050.10$0.0862.5%9210.221.1K
$6.00Aug 70.250.35$0.3033.3%6550.52904
$6.50Aug 210.150.20$0.1827.8%4510.33242
$7.00Aug 280.050.15$0.10100.0%3000.2180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.05$0.03166.7%2000.07376
$6.00Jul 310.150.25$0.2050.0%1760.50267
$6.00Aug 210.300.40$0.3528.6%1300.471.1K
$5.00Aug 210.050.10$0.0862.5%1130.131.6K
$5.50Aug 210.150.20$0.1827.8%680.27242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 124.4%, max 160.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28174.9%71.1%145.8%2995
$7.00Jul 31Sep 4153.5%63.5%141.5%83102
$6.50Jul 31Sep 4142.5%61.2%132.7%1.2K1.1K
$5.50Jul 31Aug 21145.8%65.6%122.1%78102
$6.00Jul 31Sep 4107.7%63.7%69.1%2.4K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21153.5%59.0%160.3%1223
$5.00Jul 31Aug 28174.9%71.1%145.8%200426
$6.50Jul 31Aug 14142.5%61.0%133.6%2157
$5.50Jul 31Aug 28145.8%65.1%124.0%191.3K
$6.00Jul 31Sep 4107.7%63.7%69.1%177267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 14$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 21$0.20$0.30$0.201.50$6.20
$6.00$6.50Sep 4$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.88, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.50$6.00Jul 31$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 7$0.83$0.83$0.174.88$6.17
$7.00$6.00Aug 21$0.73$0.73$0.272.70$6.27
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.00$5.50Aug 7$0.20$0.20$0.300.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.08145.8%78.4%
$6.00Jul 31Aug 7$0.12107.7%80.8%
$5.00Jul 31Aug 7$0.30174.9%99.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.10107.7%80.8%
$6.50Jul 31Aug 14$0.10142.5%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.32% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.18$0.20$0.38$5.62$6.386.32%
$6.00Aug 7$0.30$0.30$0.60$5.40$6.609.98%
$6.00Aug 14$0.30$0.30$0.60$5.40$6.609.98%
$6.50Jul 31$0.08$0.53$0.61$5.89$7.1110.15%
$5.50Jul 31$0.55$0.08$0.63$4.87$6.1310.48%
$5.50Aug 7$0.63$0.10$0.73$4.77$6.2312.15%
$5.50Aug 14$0.60$0.13$0.73$4.77$6.2312.15%
$6.00Aug 21$0.38$0.35$0.73$5.27$6.7312.15%
$6.50Aug 14$0.13$0.63$0.76$5.74$7.2612.65%
$5.50Aug 21$0.70$0.18$0.88$4.62$6.3814.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.00% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.03$0.03$0.06$4.94$7.06
$7.00$5.00Aug 7$0.05$0.05$0.10$4.90$7.10
$6.50$5.00Jul 31$0.08$0.03$0.11$4.89$6.61
$7.00$5.50Jul 31$0.03$0.08$0.11$5.39$7.11
$6.50$5.00Aug 7$0.08$0.05$0.13$4.87$6.63
$7.00$5.50Aug 7$0.05$0.10$0.15$5.35$7.15
$6.50$5.50Jul 31$0.08$0.08$0.16$5.34$6.66
$7.00$5.00Aug 21$0.08$0.08$0.16$4.84$7.16
$6.50$5.50Aug 7$0.08$0.10$0.18$5.32$6.68
$6.50$5.00Aug 14$0.13$0.05$0.18$4.82$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.37$0.132.85$5.13$6.37
5/66/7Aug 28$0.23$0.270.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Sep 4$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.06$0.44
$5.00$5.501:2Aug 21-$0.32$0.18
$6.50$7.001:2Aug 14-$0.37$0.13
$5.00$6.001:2Aug 28$0.50$0.50
$6.00$6.501:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.38$0.62
$7.00$6.001:2Aug 7$0.53$0.47
$6.00$5.501:2Aug 7$0.10$0.40
$6.50$6.001:2Jul 31$0.13$0.37
$7.00$6.501:2Jul 31$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.33%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.200.378.2%3.33%11.48%166
$6.50Aug 21$0.150.338.2%2.50%10.65%451242
$6.50Aug 14$0.100.288.2%1.66%9.82%83101
$7.00Sep 4$0.100.2316.5%1.66%18.14%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,262
Total Puts 3,418
Put/Call Ratio 0.33
Net Difference 6,844

Prior's Put/Call Breakdown

Total Calls 3,837
Total Puts 954
Put/Call Ratio 0.25
Net Difference 2,883

Prior 7-Day Put/Call Summary

Total Calls 29,589
Total Puts 21,537
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All