Tour v492
STLA
STELLANTIS N V
$5.63 -3.92%
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:14)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,729
Calls: 3,686 (64%)
Puts: 2,043 (36%)
Prior (08/04) 11,668
Calls: 8,301 (71%)
Puts: 3,367 (29%)
Current vs Prior -50.90%
Calls: -55.60% (Calls)
Puts: -39.32% (Puts)
Prior 7-Day Total 79,817
Calls: 50,957 (64%)
Puts: 28,860 (36%)
Prior 7-Day Average 11,402
Calls: 7,279 (64%)
Puts: 4,122 (36%)
Current vs Prior 7-Day Avg -49.76%
Calls: -49.37%
Puts: -50.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $426.2K
Calls: $259.3K (61%)
Puts: $166.9K (39%)
Prior (08/04) $1.18M
Calls: $774.5K (66%)
Puts: $405.7K (34%)
Current vs Prior -63.89%
Calls: -66.52%
Puts: -58.86%
Prior 7-Day Total $7.51M
Calls: $3.66M (49%)
Puts: $3.85M (51%)
Prior 7-Day Average $1.07M
Calls: $523.5K (49%)
Puts: $549.5K (51%)
Current vs Prior 7-Day Avg -60.28%
Calls: -50.47%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.55
Prior (08/04) 0.41
Current vs Prior +36.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -11.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 230,632
Calls: 180,045 (78%)
Puts: 50,587 (22%)
Prior (08/04) 209,179
Calls: 169,717 (81%)
Puts: 39,462 (19%)
Current vs Prior +10.26%
Prior 7-Day Total 1,680,880
Calls: 1,245,752 (74%)
Puts: 435,128 (26%)
Prior 7-Day Average 240,125
Calls: 177,964 (74%)
Puts: 62,161 (26%)
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.44% | 5.33%7.99% | 15.10%
Prior 3.92% | 7.00%8.70% | 15.36%
Current vs Prior +13.14% | -23.84%-8.16% | -1.70%
Prior 7-Day Avg 5.77% | 8.42%10.91% | 15.98%
Current vs 7-Day Avg -23.08% | -36.73%-26.73% | -5.52%
Prior 7-Day Eod 3.92% | 7.00%8.70% | 15.36%
Current vs 7-Day Eod +13.14% | -23.84%-8.16% | -1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.30% | 35.69%
Calls: 21.74% | 32.15%
Puts: 45.49% | 39.25%
Current vs 7-Day Avg +12.87% | +0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($259.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.800.85$0.836.0%150.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%10.86--
$5.00Sep 180.800.85$0.836.0%150.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.65$0.6016.7%260.614.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%10.86--
$5.00Aug 140.600.75$0.6822.1%570.83346
$5.00Aug 70.600.95$0.7745.5%30.7714
$5.00Sep 180.800.85$0.836.0%150.77--
$5.50Aug 70.150.25$0.2050.0%40.67382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.751.05$0.9033.3%20.893
$6.00Aug 70.250.50$0.3865.8%330.85106
$6.00Aug 140.350.60$0.4852.1%100.7510
$6.00Aug 280.250.55$0.4075.0%10.67--
$6.00Sep 180.550.65$0.6016.7%260.614.4K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.300.45$0.3839.5%2500.60--
$6.00Sep 180.200.30$0.2540.0%650.396.5K
$6.00Aug 140.050.10$0.0862.5%590.25986
$5.00Aug 140.600.75$0.6822.1%570.83346
$6.00Aug 210.100.15$0.1338.5%340.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.150.35$0.2580.0%1510.41168
$5.00Aug 210.000.10$0.05200.0%1330.141.6K
$5.50Aug 140.050.15$0.10100.0%670.38163
$5.00Sep 180.100.20$0.1566.7%390.232.0K
$5.50Aug 210.100.20$0.1566.7%350.38363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 129.3%, max 372.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18247.6%52.4%372.8%1814
$6.50Aug 7Sep 4144.9%45.4%219.3%2215
$5.50Aug 7Sep 1177.3%40.4%91.1%254382
$6.00Aug 7Sep 1882.0%51.2%60.1%979.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 1882.0%51.2%60.1%594.6K
$5.00Aug 14Sep 1883.8%52.4%60.1%492.0K
$5.50Aug 7Aug 2877.3%54.6%41.5%1572.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 28$0.23$0.27$0.231.17$5.73
$5.00$6.00Sep 18$0.58$0.42$0.580.72$5.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.15$0.35$0.152.33$5.85
$6.00$5.00Sep 18$0.45$0.55$0.451.22$5.55
$6.00$5.50Aug 7$0.33$0.17$0.330.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.40$0.40$0.104.00$5.40
$5.50$6.00Sep 4$0.32$0.32$0.181.78$5.82
$5.00$6.00Sep 18$0.58$0.58$0.421.38$5.58
$5.50$6.00Aug 28$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 7$0.17$0.17$0.330.52$5.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.38$0.38$0.123.17$5.62
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$6.00$5.00Sep 18$0.45$0.45$0.550.82$5.55
$6.00$5.50Aug 28$0.15$0.15$0.350.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0582.0%61.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0577.3%41.2%
$6.00Aug 7Aug 14$0.1082.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.44% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.20$0.05$0.25$5.25$5.754.44%
$5.50Aug 14$0.20$0.10$0.30$5.20$5.805.33%
$6.00Aug 7$0.03$0.38$0.41$5.59$6.417.28%
$5.50Aug 21$0.30$0.15$0.45$5.05$5.957.99%
$6.00Aug 28$0.15$0.40$0.55$5.45$6.559.77%
$6.00Aug 14$0.08$0.48$0.56$5.44$6.569.95%
$5.50Aug 28$0.38$0.25$0.63$4.87$6.1311.19%
$5.00Aug 21$0.70$0.05$0.75$4.25$5.7513.32%
$5.00Aug 14$0.68$0.08$0.76$4.24$5.7613.50%
$6.00Sep 18$0.25$0.60$0.85$5.15$6.8515.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.42% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 7$0.03$0.05$0.08$5.42$6.08
$6.50$5.50Aug 7$0.03$0.05$0.08$5.42$6.58
$6.50$5.00Aug 14$0.03$0.08$0.11$4.89$6.61
$6.50$5.50Aug 14$0.03$0.10$0.13$5.37$6.63
$6.00$5.00Aug 14$0.08$0.08$0.16$4.84$6.16
$6.50$5.00Sep 4$0.08$0.08$0.16$4.84$6.66
$6.00$5.50Aug 14$0.08$0.10$0.18$5.32$6.18
$6.00$5.00Aug 21$0.13$0.05$0.18$4.82$6.18
$6.00$5.00Sep 4$0.18$0.08$0.26$4.74$6.26
$6.00$5.50Aug 21$0.13$0.15$0.28$5.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$5.50$6.00$6.50Sep 4$0.22$0.281.27
$5.00$5.50$6.00Aug 21$0.23$0.271.17
$5.50$6.00$6.50Aug 28$0.23$0.271.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.19$0.311.63
$5.00$5.50$6.00Aug 14$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.15$0.35
$5.00$6.001:2Sep 18$0.33$0.67
$5.50$6.001:2Aug 28$0.08$0.42
$5.00$5.501:2Aug 21$0.10$0.40
$5.50$6.001:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.06$0.44
$6.00$5.501:2Aug 28-$0.10$0.40
$6.00$5.001:2Sep 18$0.30$0.70
$6.50$6.001:2Aug 7$0.14$0.36
$6.00$5.501:2Aug 7$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.55%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.200.396.6%3.55%10.12%656.5K
$6.00Sep 4$0.150.406.6%2.66%9.24%5--
$6.00Aug 21$0.100.326.6%1.78%8.35%342.8K
$6.00Aug 28$0.100.336.6%1.78%8.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686
Total Puts 2,043
Put/Call Ratio 0.55
Net Difference 1,643

Prior's Put/Call Breakdown

Total Calls 8,301
Total Puts 3,367
Put/Call Ratio 0.41
Net Difference 4,934

Prior 7-Day Put/Call Summary

Total Calls 50,957
Total Puts 28,860
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All