Tour v490
STLA
STELLANTIS N V
$5.86 +3.72%
$5.88 (+0.27%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 19:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,668
Calls: 8,301 (71%)
Puts: 3,367 (29%)
Prior (08/03) 10,408
Calls: 7,294 (70%)
Puts: 3,114 (30%)
Current vs Prior +12.11%
Calls: +13.81% (Calls)
Puts: +8.12% (Puts)
Prior 7-Day Total 71,562
Calls: 44,723 (62%)
Puts: 26,839 (38%)
Prior 7-Day Average 10,223
Calls: 6,389 (62%)
Puts: 3,834 (38%)
Current vs Prior 7-Day Avg +14.13%
Calls: +29.93%
Puts: -12.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.18M
Calls: $774.5K (66%)
Puts: $405.7K (34%)
Prior (08/03) $883.1K
Calls: $468.8K (53%)
Puts: $414.4K (47%)
Current vs Prior +33.64%
Calls: +65.22%
Puts: -2.08%
Prior 7-Day Total $6.57M
Calls: $3.10M (47%)
Puts: $3.48M (53%)
Prior 7-Day Average $938.8K
Calls: $442.2K (47%)
Puts: $496.6K (53%)
Current vs Prior 7-Day Avg +25.72%
Calls: +75.14%
Puts: -18.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 0.43
Current vs Prior -4.99%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -38.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 209,179
Calls: 169,717 (81%)
Puts: 39,462 (19%)
Prior (08/03) 208,275
Calls: 157,354 (76%)
Puts: 50,921 (24%)
Current vs Prior +0.43%
Prior 7-Day Total 1,608,865
Calls: 1,189,864 (74%)
Puts: 419,001 (26%)
Prior 7-Day Average 229,837
Calls: 169,980 (74%)
Puts: 59,857 (26%)
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.00%8.70% | 15.36%
Prior 5.49% | 8.14%9.73% | 15.04%
Current vs Prior -28.47% | -14.06%-10.60% | +2.09%
Prior 7-Day Avg 6.29% | 8.93%11.55% | 16.37%
Current vs 7-Day Avg -37.62% | -21.64%-24.64% | -6.19%
Prior 7-Day Eod 5.49% | 8.14%9.73% | 15.04%
Current vs 7-Day Eod -28.47% | -14.06%-10.60% | +2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.87% | 35.37%
Calls: 21.74% | 30.62%
Puts: 44.07% | 40.13%
Current vs 7-Day Avg +16.63% | +1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($774.5K). Extreme bullish P/C ratio of 0.41 - heavy call buying (8,301 calls vs 3,367 puts). Call-heavy open interest (169,717 calls vs 39,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.001.05$1.024.9%100.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.800.90$0.8511.8%10.86--
$5.00Aug 140.800.95$0.8817.0%450.75351
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.00$0.8828.4%210.9429
$5.50Aug 70.300.45$0.3839.5%180.90385
$5.00Aug 210.800.90$0.8511.8%10.86--
$5.00Sep 181.001.05$1.024.9%100.83--
$5.50Aug 140.350.50$0.4334.9%100.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.151.30$1.2312.2%40.835.3K
$6.00Aug 70.150.25$0.2050.0%50.77103
$6.00Aug 140.200.35$0.2853.6%10.619
$6.00Aug 210.250.40$0.3345.5%10.581.1K
$6.00Sep 180.400.70$0.5554.5%300.534.4K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.40$0.3528.6%3.6K0.463.0K
$7.00Sep 180.050.10$0.0862.5%3040.154.5K
$6.00Aug 140.100.15$0.1338.5%2050.39798
$6.00Aug 210.150.20$0.1827.8%1680.422.6K
$6.00Aug 280.200.30$0.2540.0%810.46135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.15$0.1338.5%450.191.9K
$6.00Sep 180.400.70$0.5554.5%300.534.4K
$5.50Aug 210.050.15$0.10100.0%260.26356
$5.50Aug 140.050.10$0.0862.5%180.23152
$5.00Aug 280.000.10$0.05200.0%140.12135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 67.7%, max 119.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18116.2%52.9%119.5%3129
$6.50Aug 7Sep 1192.3%42.2%118.5%56--
$7.00Aug 21Sep 1857.6%49.7%15.9%3085.5K
$5.50Aug 7Sep 457.4%53.1%8.1%69385
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18116.2%52.9%119.5%471.9K
$5.50Aug 14Sep 1154.2%43.4%24.8%23152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.88, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$7.00Sep 18$0.27$0.73$0.272.70$6.27
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 7$0.17$0.83$0.174.88$5.83
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.00$5.00Sep 18$0.42$0.58$0.421.38$5.58
$6.00$5.50Aug 21$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$6.00Sep 18$0.67$0.67$0.332.03$5.67
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.68$0.68$0.322.12$6.32
$6.00$5.50Aug 21$0.23$0.23$0.270.85$5.77
$6.00$5.00Sep 18$0.42$0.42$0.580.72$5.58
$6.00$5.50Aug 14$0.20$0.20$0.300.67$5.80
$6.00$5.00Aug 7$0.17$0.17$0.830.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.0557.6%49.7%
$6.00Aug 7Aug 14$0.1035.6%49.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.05116.2%74.0%
$6.00Aug 7Aug 14$0.0835.6%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.92% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.03$0.20$0.23$5.77$6.233.92%
$6.00Aug 14$0.13$0.28$0.41$5.59$6.417.00%
$5.50Aug 14$0.43$0.08$0.51$4.99$6.018.70%
$6.00Aug 21$0.18$0.33$0.51$5.49$6.518.70%
$5.50Aug 21$0.50$0.10$0.60$4.90$6.1010.24%
$5.50Sep 4$0.57$0.20$0.77$4.73$6.2713.14%
$6.00Sep 18$0.35$0.55$0.90$5.10$6.9015.36%
$5.00Aug 7$0.88$0.03$0.91$4.09$5.9115.53%
$5.00Aug 21$0.85$0.08$0.93$4.07$5.9315.87%
$5.00Sep 18$1.02$0.13$1.15$3.85$6.1519.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.02% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 7$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Aug 14$0.03$0.08$0.11$5.39$6.61
$6.50$5.00Aug 21$0.03$0.08$0.11$4.89$6.61
$7.00$5.00Aug 21$0.03$0.08$0.11$4.89$7.11
$6.50$5.50Aug 21$0.03$0.10$0.13$5.37$6.63
$7.00$5.50Aug 21$0.03$0.10$0.13$5.37$7.13
$6.50$5.00Aug 28$0.13$0.05$0.18$4.82$6.68
$6.00$5.50Aug 14$0.13$0.08$0.21$5.29$6.21
$7.00$5.00Sep 18$0.08$0.13$0.21$4.79$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 4$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$6.00$6.50$7.00Aug 21$0.15$0.352.33
$5.50$6.00$6.50Aug 21$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.26$0.742.85
$5.00$5.50$6.00Aug 21$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.15$0.35
$6.00$7.001:2Sep 18$0.19$0.81
$5.00$6.001:2Sep 18$0.32$0.68
$6.00$6.501:2Aug 14$0.07$0.43
$5.00$5.501:2Aug 7$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.06$0.44
$7.00$6.001:2Sep 18$0.13$0.87
$6.00$5.001:2Aug 7$0.14$0.86
$6.00$5.001:2Sep 18$0.29$0.71
$6.00$5.501:2Aug 14$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.12%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.300.462.4%5.12%7.51%3.6K3.0K
$6.00Sep 4$0.250.472.4%4.27%6.66%37--
$6.00Sep 11$0.250.512.4%4.27%6.66%45
$6.00Aug 28$0.200.462.4%3.41%5.80%81135
$6.00Aug 21$0.150.422.4%2.56%4.95%1682.6K
$6.00Aug 14$0.100.392.4%1.71%4.10%205798
$6.50Aug 28$0.100.2610.9%1.71%12.63%1569
$6.50Sep 4$0.100.2810.9%1.71%12.63%4--
$6.50Sep 11$0.100.2710.9%1.71%12.63%54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,301
Total Puts 3,367
Put/Call Ratio 0.41
Net Difference 4,934

Prior's Put/Call Breakdown

Total Calls 7,294
Total Puts 3,114
Put/Call Ratio 0.43
Net Difference 4,180

Prior 7-Day Put/Call Summary

Total Calls 44,723
Total Puts 26,839
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All