Tour v492
STLA
STELLANTIS N V
$5.55 -1.42%
$5.59 (+0.72%)🌙
as of 08/06 07:14 PM
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:14pm)
January 2026
|
▶
◀ 8/6 19:14

Option Volume

Detail
ℹ
Current (08/06) 7,483
Calls: 3,073 (41%)
Puts: 4,410 (59%)
Prior (08/05) 5,729
Calls: 3,686 (64%)
Puts: 2,043 (36%)
Current vs Prior +30.62%
Calls: -16.63% (Calls)
Puts: +115.86% (Puts)
Prior 7-Day Total 66,693
Calls: 43,683 (65%)
Puts: 23,010 (35%)
Prior 7-Day Average 9,527
Calls: 6,240 (65%)
Puts: 3,287 (35%)
Current vs Prior 7-Day Avg -21.46%
Calls: -50.76%
Puts: +34.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.18M
Calls: $209.7K (18%)
Puts: $967.1K (82%)
Prior (08/05) $426.2K
Calls: $259.3K (61%)
Puts: $166.9K (39%)
Current vs Prior +176.10%
Calls: -19.13%
Puts: +479.44%
Prior 7-Day Total $5.91M
Calls: $3.18M (54%)
Puts: $2.73M (46%)
Prior 7-Day Average $844.2K
Calls: $454.3K (54%)
Puts: $389.9K (46%)
Current vs Prior 7-Day Avg +39.40%
Calls: -53.85%
Puts: +148.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.44
Prior (08/05) 0.55
Current vs Prior +158.92%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +137.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 175,988
Calls: 147,420 (84%)
Puts: 28,568 (16%)
Prior (08/05) 230,632
Calls: 180,045 (78%)
Puts: 50,587 (22%)
Current vs Prior -23.69%
Prior 7-Day Total 1,724,584
Calls: 1,280,377 (74%)
Puts: 444,207 (26%)
Prior 7-Day Average 246,369
Calls: 182,911 (74%)
Puts: 63,458 (26%)
Current vs Prior 7-Day Avg -28.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.95%7.75% | 15.50%
Prior 4.44% | 5.33%7.99% | 15.10%
Current vs Prior -26.96% | +11.59%-3.07% | +2.63%
Prior 7-Day Avg 5.33% | 7.85%10.30% | 15.68%
Current vs 7-Day Avg -39.15% | -24.30%-24.75% | -1.18%
Prior 7-Day Eod 4.44% | 5.33%7.99% | 15.10%
Current vs 7-Day Eod -26.96% | +11.59%-3.07% | +2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.73% | 36.02%
Calls: 21.74% | 33.67%
Puts: 46.92% | 38.37%
Current vs 7-Day Avg +9.34% | -0.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($967.1K) vs calls ($209.7K). Massive premium surge with dollar volume up 176% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.65$0.637.9%760.644.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.80$0.7513.3%60.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.250.30$0.2817.9%10.46--
$6.00Sep 180.600.65$0.637.9%760.644.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.500.75$0.6339.7%250.90--
$5.00Aug 70.450.70$0.5743.9%10.89--
$5.00Sep 180.700.80$0.7513.3%60.76--
$5.50Aug 70.050.20$0.13115.4%330.59380
$5.50Aug 140.150.25$0.2050.0%30.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.701.05$0.8839.8%30.92--
$6.50Aug 70.751.20$0.9845.9%10.90--
$6.00Aug 70.350.50$0.4334.9%50.86130
$6.00Aug 210.450.55$0.5020.0%110.771.1K
$6.00Aug 280.450.60$0.5328.3%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 768, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.100.15$0.1338.5%1040.30216
$6.00Sep 180.200.25$0.2321.7%570.376.5K
$5.50Sep 40.300.40$0.3528.6%500.57--
$5.50Aug 70.050.20$0.13115.4%330.59380
$6.00Aug 210.050.10$0.0862.5%320.242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.15$0.1338.5%1140.42227
$5.50Aug 210.150.20$0.1827.8%1060.43396
$6.00Sep 180.600.65$0.637.9%760.644.5K
$5.00Aug 210.000.05$0.03166.7%240.101.5K
$5.00Sep 180.100.20$0.1566.7%170.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 188.8%, max 308.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18172.7%51.0%238.4%7--
$6.00Aug 7Sep 18136.4%51.0%167.5%706.5K
$5.50Aug 7Sep 488.6%46.6%90.2%83380
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21226.1%55.3%308.6%4--
$5.00Aug 7Sep 18172.7%51.0%238.4%272.0K
$6.00Aug 7Sep 18136.4%51.0%167.5%814.6K
$5.50Aug 7Sep 1188.6%42.0%110.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 28$0.17$0.33$0.171.94$5.67
$5.00$6.00Sep 18$0.52$0.48$0.520.92$5.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.00Sep 18$0.48$0.52$0.481.08$5.52
$6.00$5.50Aug 21$0.32$0.18$0.320.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Sep 18$0.52$0.52$0.481.08$5.52
$5.50$6.00Aug 21$0.17$0.17$0.330.52$5.67
$5.50$6.00Aug 28$0.17$0.17$0.330.52$5.67
$5.50$6.00Aug 14$0.12$0.12$0.380.32$5.62
$5.50$6.00Aug 7$0.10$0.10$0.400.25$5.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.38$0.38$0.123.17$5.62
$6.50$6.00Aug 21$0.38$0.38$0.123.17$6.12
$6.00$5.50Aug 21$0.32$0.32$0.181.78$5.68
$6.00$5.00Sep 18$0.48$0.48$0.520.92$5.52
$5.50$5.00Aug 21$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.07, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05136.4%67.2%
$5.00Aug 7Aug 14$0.06172.7%60.3%
$5.50Aug 7Aug 14$0.0788.6%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 21$0.07136.4%49.3%
$5.50Aug 7Aug 14$0.0888.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.24% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.13$0.05$0.18$5.32$5.683.24%
$5.50Aug 14$0.20$0.13$0.33$5.17$5.835.95%
$5.50Aug 21$0.25$0.18$0.43$5.07$5.937.75%
$6.00Aug 7$0.03$0.43$0.46$5.54$6.468.29%
$6.00Aug 21$0.08$0.50$0.58$5.42$6.5810.45%
$5.00Aug 7$0.57$0.03$0.60$4.40$5.6010.81%
$6.00Aug 28$0.13$0.53$0.66$5.34$6.6611.89%
$6.00Sep 18$0.23$0.63$0.86$5.14$6.8615.50%
$5.00Sep 18$0.75$0.15$0.90$4.10$5.9016.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.08% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 7$0.03$0.03$0.06$4.94$6.06
$6.00$5.50Aug 7$0.03$0.05$0.08$5.42$6.08
$6.00$5.00Aug 21$0.08$0.03$0.11$4.89$6.11
$6.50$5.50Aug 14$0.03$0.13$0.16$5.34$6.66
$6.00$5.50Aug 14$0.08$0.13$0.21$5.29$6.21
$6.00$5.50Aug 21$0.08$0.18$0.26$5.24$6.26
$6.00$5.00Sep 18$0.23$0.15$0.38$4.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.31$0.190.61
$5.00$5.50$6.00Aug 7$0.34$0.160.47
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.29$0.71
$5.50$6.001:2Aug 7$0.07$0.43
$5.50$6.001:2Aug 21$0.09$0.41
$5.00$5.501:2Aug 14$0.23$0.27
$5.00$5.501:2Aug 7$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.12$0.38
$6.00$5.001:2Sep 18$0.33$0.67
$6.50$6.001:2Aug 7$0.12$0.38
$5.50$5.001:2Aug 21$0.12$0.38
$6.00$5.501:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.60%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.200.378.1%3.60%11.71%576.5K
$6.00Aug 28$0.100.308.1%1.80%9.91%104216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,073
Total Puts 4,410
Put/Call Ratio 1.44
Net Difference -1,337

Prior's Put/Call Breakdown

Total Calls 3,686
Total Puts 2,043
Put/Call Ratio 0.55
Net Difference 1,643

Prior 7-Day Put/Call Summary

Total Calls 43,683
Total Puts 23,010
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All