Tour v487
STLA
STELLANTIS N V
$5.65 -1.91%
$5.65 (+0.02%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,408
Calls: 7,294 (70%)
Puts: 3,114 (30%)
Prior (07/31) 10,359
Calls: 3,829 (37%)
Puts: 6,530 (63%)
Current vs Prior +0.47%
Calls: +90.49% (Calls)
Puts: -52.31% (Puts)
Prior 7-Day Total 64,623
Calls: 39,583 (61%)
Puts: 25,040 (39%)
Prior 7-Day Average 9,231
Calls: 5,654 (61%)
Puts: 3,577 (39%)
Current vs Prior 7-Day Avg +12.74%
Calls: +28.99%
Puts: -12.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $883.1K
Calls: $468.8K (53%)
Puts: $414.4K (47%)
Prior (07/31) $1.26M
Calls: $352.0K (28%)
Puts: $909.0K (72%)
Current vs Prior -29.97%
Calls: +33.16%
Puts: -54.42%
Prior 7-Day Total $6.11M
Calls: $2.98M (49%)
Puts: $3.13M (51%)
Prior 7-Day Average $873.1K
Calls: $425.4K (49%)
Puts: $447.7K (51%)
Current vs Prior 7-Day Avg +1.15%
Calls: +10.19%
Puts: -7.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 1.71
Current vs Prior -74.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -38.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 208,275
Calls: 157,354 (76%)
Puts: 50,921 (24%)
Prior (07/31) 224,200
Calls: 169,085 (75%)
Puts: 55,115 (25%)
Current vs Prior -7.10%
Prior 7-Day Total 1,556,939
Calls: 1,171,594 (75%)
Puts: 385,345 (25%)
Prior 7-Day Average 222,419
Calls: 167,370 (75%)
Puts: 55,049 (25%)
Current vs Prior 7-Day Avg -6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.49% | 8.14%9.73% | 15.04%
Prior 6.60% | 8.33%10.07% | 14.76%
Current vs Prior -16.83% | -2.30%-3.33% | +1.95%
Prior 7-Day Avg 6.08% | 9.13%12.17% | 16.86%
Current vs 7-Day Avg -9.75% | -10.84%-20.01% | -10.75%
Prior 7-Day Eod 6.60% | 8.33%10.07% | 14.76%
Current vs 7-Day Eod -16.83% | -2.30%-3.33% | +1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.44% | 35.05%
Calls: 21.74% | 29.09%
Puts: 42.64% | 41.01%
Current vs 7-Day Avg +20.65% | +2.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (7,294 calls vs 3,114 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (157,354 calls vs 50,921 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.250.30$0.2817.9%30.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.600.80$0.7028.6%250.92376
$5.00Aug 210.650.80$0.7320.5%10.83--
$5.50Aug 70.200.25$0.2321.7%160.68381
$5.50Aug 140.250.40$0.3345.5%130.67188
$5.50Aug 280.350.45$0.4025.0%300.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.751.10$0.9337.6%30.9054
$6.00Aug 70.300.45$0.3839.5%10.85--
$6.50Aug 280.751.05$0.9033.3%10.83--
$6.00Aug 140.350.50$0.4334.9%10.769
$6.00Aug 210.400.50$0.4522.2%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.05$0.03166.7%1.8K0.151.4K
$6.00Aug 140.050.10$0.0862.5%6050.28206
$6.00Aug 210.100.15$0.1338.5%5150.322.2K
$6.50Sep 110.000.15$0.08187.5%1030.19--
$6.50Aug 210.000.10$0.05200.0%1020.14683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.10$0.0862.5%1530.322.0K
$5.00Aug 280.050.10$0.0862.5%880.1757
$5.50Sep 40.200.30$0.2540.0%780.39--
$5.00Sep 110.100.20$0.1566.7%570.2210
$5.50Aug 280.150.25$0.2050.0%450.38129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.5%, max 133.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 1199.7%42.8%133.1%104212
$5.50Aug 7Sep 1159.2%49.1%20.6%26381
$6.00Aug 7Sep 455.5%48.7%13.9%1.8K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 2899.7%53.1%87.8%454
$5.50Aug 7Sep 1159.2%49.1%20.6%1562.0K
$6.00Aug 7Aug 2155.5%52.0%6.7%5--
$5.00Aug 14Sep 1158.3%57.9%0.7%7251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.20$0.30$0.201.50$5.70
$5.50$6.50Sep 11$0.40$0.60$0.401.50$5.90
$5.50$6.00Aug 21$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 28$0.12$0.38$0.123.17$5.38
$5.50$5.00Sep 11$0.13$0.37$0.132.85$5.37
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 14$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 28$0.25$0.25$0.251.00$5.75
$5.50$6.00Sep 4$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.50Aug 28$0.70$0.70$0.302.33$5.80
$6.00$5.50Aug 7$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$5.50$5.00Sep 11$0.13$0.13$0.370.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0555.5%47.2%
$5.50Aug 7Aug 14$0.1059.2%53.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0559.2%53.7%
$5.00Aug 14Aug 21$0.0558.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.49% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.23$0.08$0.31$5.19$5.815.49%
$6.00Aug 7$0.03$0.38$0.41$5.59$6.417.26%
$5.50Aug 14$0.33$0.13$0.46$5.04$5.968.14%
$6.00Aug 14$0.08$0.43$0.51$5.49$6.519.03%
$5.50Aug 21$0.35$0.20$0.55$4.95$6.059.73%
$6.00Aug 21$0.13$0.45$0.58$5.42$6.5810.27%
$5.50Aug 28$0.40$0.20$0.60$4.90$6.1010.62%
$5.50Sep 4$0.45$0.25$0.70$4.80$6.2012.39%
$5.00Aug 14$0.70$0.03$0.73$4.27$5.7312.92%
$5.50Sep 11$0.48$0.28$0.76$4.74$6.2613.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.06% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 14$0.03$0.03$0.06$4.94$6.56
$6.00$5.50Aug 7$0.03$0.08$0.11$5.39$6.11
$6.50$5.50Aug 7$0.03$0.08$0.11$5.39$6.61
$6.00$5.00Aug 14$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Aug 21$0.05$0.08$0.13$4.87$6.63
$6.50$5.50Aug 14$0.03$0.13$0.16$5.34$6.66
$6.50$5.00Aug 28$0.08$0.08$0.16$4.84$6.66
$6.00$5.50Aug 14$0.08$0.13$0.21$5.29$6.21
$6.00$5.00Aug 21$0.13$0.08$0.21$4.79$6.21
$6.00$5.00Aug 28$0.15$0.08$0.23$4.77$6.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$5.50$6.00$6.50Sep 4$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$5.00$5.50$6.00Aug 21$0.16$0.342.12
$5.50$6.00$6.50Aug 28$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.00$5.50$6.00Aug 14$0.20$0.301.50
$5.50$6.00$6.50Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.32, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 11$0.32$0.68
$5.50$6.001:2Aug 21$0.09$0.41
$5.50$6.001:2Aug 28$0.10$0.40
$5.50$6.001:2Aug 7$0.17$0.33
$5.50$6.001:2Aug 14$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 28$0.50$0.50
$5.50$5.001:2Aug 14$0.07$0.43
$6.50$6.001:2Aug 7$0.17$0.33
$6.00$5.501:2Aug 14$0.17$0.33
$6.00$5.501:2Aug 7$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.150.386.2%2.65%8.85%764
$6.00Aug 21$0.100.326.2%1.77%7.96%5152.2K
$6.00Aug 28$0.100.356.2%1.77%7.96%7495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,294
Total Puts 3,114
Put/Call Ratio 0.43
Net Difference 4,180

Prior's Put/Call Breakdown

Total Calls 3,829
Total Puts 6,530
Put/Call Ratio 1.71
Net Difference -2,701

Prior 7-Day Put/Call Summary

Total Calls 39,583
Total Puts 25,040
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All