Tour v477
STLA
STELLANTIS N V
$5.76 -1.71%
$5.78 (+0.35%)🌙
as of 07/31 07:11 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,359
Calls: 3,829 (37%)
Puts: 6,530 (63%)
Prior (07/30) 10,058
Calls: 6,474 (64%)
Puts: 3,584 (36%)
Current vs Prior +2.99%
Calls: -40.86% (Calls)
Puts: +82.20% (Puts)
Prior 7-Day Total 61,703
Calls: 39,189 (64%)
Puts: 22,514 (36%)
Prior 7-Day Average 8,814
Calls: 5,598 (64%)
Puts: 3,216 (36%)
Current vs Prior 7-Day Avg +17.52%
Calls: -31.61%
Puts: +103.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.26M
Calls: $352.0K (28%)
Puts: $909.0K (72%)
Prior (07/30) $1.01M
Calls: $583.6K (58%)
Puts: $421.9K (42%)
Current vs Prior +25.40%
Calls: -39.68%
Puts: +115.43%
Prior 7-Day Total $5.54M
Calls: $2.84M (51%)
Puts: $2.70M (49%)
Prior 7-Day Average $790.9K
Calls: $405.2K (51%)
Puts: $385.7K (49%)
Current vs Prior 7-Day Avg +59.44%
Calls: -13.13%
Puts: +135.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.71
Prior (07/30) 0.55
Current vs Prior +208.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +178.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 224,200
Calls: 169,085 (75%)
Puts: 55,115 (25%)
Prior (07/30) 350,254
Calls: 242,173 (69%)
Puts: 108,081 (31%)
Current vs Prior -35.99%
Prior 7-Day Total 1,473,394
Calls: 1,101,185 (75%)
Puts: 372,209 (25%)
Prior 7-Day Average 210,484
Calls: 157,312 (75%)
Puts: 53,172 (25%)
Current vs Prior 7-Day Avg +6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.34% | 6.60%10.07% | 14.76%
Prior 3.07% | 7.00%10.75% | 15.87%
Current vs Prior +114.78% | +19.11%-6.34% | -7.02%
Prior 7-Day Avg 5.78% | 9.17%12.65% | 17.28%
Current vs 7-Day Avg +14.19% | -9.15%-20.42% | -14.62%
Prior 7-Day Eod 3.07% | 7.00%10.75% | 15.87%
Current vs 7-Day Eod +114.78% | +19.11%-6.34% | -7.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.01% | 34.72%
Calls: 21.74% | 27.57%
Puts: 41.21% | 41.88%
Current vs 7-Day Avg +24.96% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($909.0K). Dollar volume significantly above 7-day average (59% higher). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.800.90$0.8511.8%1000.7534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.200.30$0.2540.0%241.0097
$5.00Jul 310.650.90$0.7832.1%400.94--
$5.00Aug 70.651.05$0.8547.1%200.929
$5.00Aug 140.650.95$0.8037.5%750.92301
$5.50Aug 70.250.40$0.3345.5%40.84377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.05$0.03166.7%71.00--
$6.50Aug 70.600.95$0.7745.5%50.9054
$6.50Jul 310.600.80$0.7028.6%90.8935
$6.00Jul 310.150.30$0.2268.2%1350.81396
$6.50Sep 110.800.90$0.8511.8%1000.7534

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.4K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.05$0.03166.7%6000.10173
$6.00Aug 70.050.10$0.0862.5%1730.301.2K
$5.00Aug 140.650.95$0.8037.5%750.92301
$6.00Aug 280.200.25$0.2321.7%630.4135
$6.00Aug 210.150.20$0.1827.8%570.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.05$0.03166.7%7050.161.3K
$6.00Jul 310.150.30$0.2268.2%1350.81396
$5.50Aug 210.100.20$0.1566.7%1210.32316
$6.50Sep 110.800.90$0.8511.8%1000.7534
$6.00Aug 210.350.45$0.4025.0%810.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1365.5%, max 2533.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 141252.5%55.5%2158.0%115301
$6.00Jul 31Sep 11585.5%50.7%1055.6%496.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 111219.9%46.3%2533.6%10969
$6.00Jul 31Sep 4585.5%50.1%1067.7%137397
$5.00Aug 21Sep 462.9%55.9%12.6%641.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$5.50$6.00Jul 31$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 14$0.27$0.23$0.270.85$5.77
$5.50$6.00Aug 21$0.27$0.23$0.270.85$5.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.35$0.65$0.351.86$5.65
$6.00$5.50Jul 31$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 7$0.27$0.23$0.270.85$5.73
$6.50$5.50Sep 11$0.57$0.43$0.570.75$5.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Jul 31$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 14$0.10$0.10$0.400.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.50Sep 11$0.57$0.57$0.431.33$5.93
$6.00$5.50Aug 7$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 31$0.19$0.19$0.310.61$5.81
$6.00$5.00Sep 4$0.35$0.35$0.650.54$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.07, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.05585.5%51.0%
$6.50Aug 14Aug 21$0.0546.9%54.1%
$5.00Jul 31Aug 7$0.071252.5%79.0%
$5.50Jul 31Aug 7$0.08-999.0%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.071219.9%66.1%
$6.00Jul 31Aug 7$0.08585.5%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.34% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.03$0.22$0.25$5.75$6.254.34%
$5.50Jul 31$0.25$0.03$0.28$5.22$5.784.86%
$5.50Aug 7$0.33$0.03$0.36$5.14$5.866.25%
$6.00Aug 7$0.08$0.30$0.38$5.62$6.386.60%
$5.50Aug 14$0.40$0.13$0.53$4.97$6.039.20%
$6.00Aug 21$0.18$0.40$0.58$5.42$6.5810.07%
$5.50Aug 21$0.45$0.15$0.60$4.90$6.1010.42%
$6.00Sep 4$0.28$0.45$0.73$5.27$6.7312.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.91% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Aug 7$0.08$0.03$0.11$5.39$6.11
$6.50$5.50Aug 14$0.03$0.13$0.16$5.34$6.66
$6.50$5.00Aug 21$0.08$0.08$0.16$4.84$6.66
$6.50$5.50Aug 21$0.08$0.15$0.23$5.27$6.73
$6.00$5.50Aug 14$0.13$0.13$0.26$5.24$6.26
$6.00$5.00Aug 21$0.18$0.08$0.26$4.74$6.26
$6.00$5.00Aug 28$0.23$0.08$0.31$4.69$6.31
$6.00$5.50Aug 21$0.18$0.15$0.33$5.17$6.33
$6.00$5.00Sep 4$0.28$0.10$0.38$4.62$6.38
$6.00$5.50Aug 28$0.23$0.18$0.41$5.09$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$5.50$6.00$6.50Aug 21$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.27$0.230.85
$5.00$5.50$6.00Jul 31$0.31$0.190.61
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.18$0.321.78
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.50$6.00$6.50Jul 31$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.25, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14$0.07$0.43
$5.50$6.001:2Aug 21$0.09$0.41
$5.50$6.001:2Aug 14$0.14$0.36
$5.50$6.001:2Aug 7$0.17$0.33
$5.50$6.001:2Jul 31$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4$0.25$0.75
$6.50$5.501:2Sep 11$0.29$0.71
$6.00$5.501:2Aug 21$0.10$0.40
$6.00$5.501:2Jul 31$0.16$0.34
$6.50$6.001:2Aug 7$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.34%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 11$0.250.454.2%4.34%8.51%42
$6.00Aug 28$0.200.414.2%3.47%7.64%6335
$6.00Sep 4$0.200.454.2%3.47%7.64%164
$6.00Aug 21$0.150.394.2%2.60%6.77%572.1K
$6.00Aug 14$0.100.364.2%1.74%5.90%19199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,829
Total Puts 6,530
Put/Call Ratio 1.71
Net Difference -2,701

Prior's Put/Call Breakdown

Total Calls 6,474
Total Puts 3,584
Put/Call Ratio 0.55
Net Difference 2,890

Prior 7-Day Put/Call Summary

Total Calls 39,189
Total Puts 22,514
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All