Tour v472
STLA
STELLANTIS N V
$5.86 -2.50%
$5.85 (-0.12%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,058
Calls: 6,474 (64%)
Puts: 3,584 (36%)
Prior (07/29) 13,680
Calls: 10,262 (75%)
Puts: 3,418 (25%)
Current vs Prior -26.48%
Calls: -36.91% (Calls)
Puts: +4.86% (Puts)
Prior 7-Day Total 58,603
Calls: 35,706 (61%)
Puts: 22,897 (39%)
Prior 7-Day Average 8,371
Calls: 5,100 (61%)
Puts: 3,271 (39%)
Current vs Prior 7-Day Avg +20.14%
Calls: +26.92%
Puts: +9.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.01M
Calls: $583.6K (58%)
Puts: $421.9K (42%)
Prior (07/29) $935.4K
Calls: $563.7K (60%)
Puts: $371.7K (40%)
Current vs Prior +7.50%
Calls: +3.54%
Puts: +13.52%
Prior 7-Day Total $5.24M
Calls: $2.38M (45%)
Puts: $2.86M (55%)
Prior 7-Day Average $749.2K
Calls: $340.5K (45%)
Puts: $408.7K (55%)
Current vs Prior 7-Day Avg +34.22%
Calls: +71.43%
Puts: +3.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.55
Prior (07/29) 0.33
Current vs Prior +66.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 350,254
Calls: 242,173 (69%)
Puts: 108,081 (31%)
Prior (07/29) 342,850
Calls: 237,058 (69%)
Puts: 105,792 (31%)
Current vs Prior +2.16%
Prior 7-Day Total 1,267,221
Calls: 971,091 (77%)
Puts: 296,130 (23%)
Prior 7-Day Average 181,031
Calls: 138,727 (77%)
Puts: 42,304 (23%)
Current vs Prior 7-Day Avg +93.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 7.00%10.75% | 15.87%
Prior 6.32% | 9.98%12.15% | 17.14%
Current vs Prior -51.42% | -29.92%-11.49% | -7.40%
Prior 7-Day Avg 6.15% | 9.56%13.22% | 17.64%
Current vs 7-Day Avg -50.09% | -26.79%-18.66% | -10.02%
Prior 7-Day Eod 6.32% | 9.98%12.15% | 17.14%
Current vs 7-Day Eod -51.42% | -29.92%-11.49% | -7.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 30.10% | 39.06%
Calls: 21.74% | 15.62%
Puts: 38.46% | 62.50%
Current vs Prior +66.11% | -8.12%
Prior 7-Day Avg 38.59% | 34.40%
Calls: 21.74% | 26.04%
Puts: 39.78% | 42.76%
Current vs 7-Day Avg +29.58% | +4.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (242,173 calls vs 108,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.500.60$0.5518.2%80.7114
$5.00Aug 210.851.00$0.9316.1%--0.86104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.40$0.3813.2%60.541.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.701.00$0.8535.3%70.9381
$5.00Aug 70.650.95$0.8037.5%10.929
$5.00Aug 140.751.00$0.8828.4%3000.891
$5.50Jul 310.000.45$0.23195.7%360.8984
$5.00Aug 210.851.00$0.9316.1%--0.86104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.051.30$1.1821.2%20.923
$7.00Jul 310.901.40$1.1543.5%30.9257
$7.00Aug 211.101.25$1.1812.7%50.90167
$6.50Aug 70.550.80$0.6836.8%550.892
$6.50Jul 310.350.80$0.5778.9%340.8946

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.000.05$0.03166.7%4960.225.9K
$5.00Aug 140.751.00$0.8828.4%3000.891
$6.00Aug 210.200.30$0.2540.0%720.462.1K
$6.00Aug 280.250.35$0.3033.3%560.4860
$6.00Aug 140.150.25$0.2050.0%470.45230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.10$0.05200.0%1.2K0.20263
$5.50Aug 210.100.20$0.1566.7%2850.29266
$5.00Aug 210.050.10$0.0862.5%2100.141.7K
$5.50Jul 310.000.05$0.03166.7%630.141.2K
$6.50Aug 70.550.80$0.6836.8%550.892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 164.9%, max 396.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4247.1%58.0%325.7%1172
$5.00Jul 31Sep 4228.2%62.3%266.1%981
$6.50Jul 31Sep 4168.7%66.1%155.3%--2.2K
$5.50Jul 31Aug 21114.0%53.5%113.2%4498
$6.00Jul 31Sep 1169.2%54.5%27.0%5035.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21247.1%49.7%396.7%8224
$5.50Jul 31Aug 28114.0%56.3%102.4%661.3K
$5.00Jul 31Sep 11228.2%134.2%70.0%33554
$6.00Jul 31Aug 2169.2%54.3%27.6%531.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$6.50$7.00Sep 4$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 28$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$6.00$5.50Aug 21$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 7$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.40$0.40$0.104.00$6.10
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$6.50$5.00Sep 11$0.73$0.73$0.770.95$5.77
$6.00$5.50Aug 7$0.23$0.23$0.270.85$5.77
$6.00$5.50Aug 21$0.23$0.23$0.270.85$5.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.1069.2%55.3%
$5.50Jul 31Aug 7$0.20114.0%51.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.11168.7%57.1%
$6.00Jul 31Aug 7$0.1369.2%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.07% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.03$0.15$0.18$5.82$6.183.07%
$5.50Jul 31$0.23$0.03$0.26$5.24$5.764.44%
$6.00Aug 7$0.13$0.28$0.41$5.59$6.417.00%
$5.50Aug 7$0.43$0.05$0.48$5.02$5.988.19%
$6.00Aug 14$0.20$0.30$0.50$5.50$6.508.53%
$6.50Jul 31$0.03$0.57$0.60$5.90$7.1010.24%
$5.50Aug 14$0.50$0.10$0.60$4.90$6.1010.24%
$6.00Aug 21$0.25$0.38$0.63$5.37$6.6310.75%
$5.50Aug 21$0.55$0.15$0.70$4.80$6.2011.95%
$6.50Aug 7$0.03$0.68$0.71$5.79$7.2112.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.02% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 31$0.03$0.03$0.06$5.44$6.06
$6.00$5.00Jul 31$0.03$0.03$0.06$4.94$6.06
$6.50$5.50Jul 31$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 31$0.03$0.03$0.06$4.94$6.56
$7.00$5.50Jul 31$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Jul 31$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$7.00$5.00Aug 7$0.03$0.03$0.06$4.94$7.06
$6.50$5.50Aug 7$0.03$0.05$0.08$5.42$6.58
$7.00$5.50Aug 7$0.03$0.05$0.08$5.42$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.06$0.44
$5.00$5.501:2Aug 14-$0.12$0.38
$5.00$5.501:2Aug 21-$0.17$0.33
$6.00$6.501:2Sep 4-$0.17$0.33
$5.00$6.001:2Sep 4$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.18$0.32
$7.00$6.501:2Aug 21-$0.28$0.22
$6.50$5.001:2Sep 11$0.63$0.87
$6.00$5.501:2Aug 21$0.08$0.42
$6.00$5.501:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.27%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.250.482.4%4.27%6.66%5660
$6.00Sep 4$0.250.472.4%4.27%6.66%663
$6.00Sep 11$0.250.492.4%4.27%6.66%7--
$6.00Aug 21$0.200.462.4%3.41%5.80%722.1K
$6.00Aug 14$0.150.452.4%2.56%4.95%47230
$6.00Aug 7$0.100.392.4%1.71%4.10%161.2K
$6.50Sep 4$0.100.3410.9%1.71%12.63%--272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,474
Total Puts 3,584
Put/Call Ratio 0.55
Net Difference 2,890

Prior's Put/Call Breakdown

Total Calls 10,262
Total Puts 3,418
Put/Call Ratio 0.33
Net Difference 6,844

Prior 7-Day Put/Call Summary

Total Calls 35,706
Total Puts 22,897
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All