Tour v472
STLA
STELLANTIS N V
$5.82 -3.16%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 6,867
Calls: 4,298 (63%)
Puts: 2,569 (37%)
Prior (07/29) 8,877
Calls: 7,475 (84%)
Puts: 1,402 (16%)
Current vs Prior -22.64%
Calls: -42.50% (Calls)
Puts: +83.24% (Puts)
Prior 7-Day Total 41,987
Calls: 27,550 (66%)
Puts: 14,437 (34%)
Prior 7-Day Average 6,997
Calls: 3,935 (66%)
Puts: 2,062 (34%)
Current vs Prior 7-Day Avg -1.87%
Calls: +9.21%
Puts: +24.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $590.9K
Calls: $334.3K (57%)
Puts: $256.5K (43%)
Prior (07/29) $532.4K
Calls: $459.6K (86%)
Puts: $72.8K (14%)
Current vs Prior +10.99%
Calls: -27.26%
Puts: +252.49%
Prior 7-Day Total $4.18M
Calls: $2.07M (49%)
Puts: $2.11M (51%)
Prior 7-Day Average $696.0K
Calls: $295.0K (49%)
Puts: $301.5K (51%)
Current vs Prior 7-Day Avg -15.10%
Calls: +13.32%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.60
Prior (07/29) 0.19
Current vs Prior +218.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 350,254
Calls: 242,173 (69%)
Puts: 108,081 (31%)
Prior (07/29) 342,850
Calls: 237,058 (69%)
Puts: 105,792 (31%)
Current vs Prior +2.16%
Prior 7-Day Total 1,453,461
Calls: 973,038 (61%)
Puts: 612,512 (39%)
Prior 7-Day Average 290,692
Calls: 162,173 (61%)
Puts: 102,085 (39%)
Current vs Prior 7-Day Avg +20.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.95% | 7.39%11.17% | 16.32%
Prior 3.85% | 7.70%12.30% | 17.21%
Current vs Prior +2.61% | -4.08%-9.16% | -5.17%
Prior 7-Day Avg 7.43% | 10.15%12.30% | 17.21%
Current vs 7-Day Avg -46.82% | -27.18%-9.16% | -5.17%
Prior 7-Day Eod 3.85% | 7.70%12.15% | 17.14%
Current vs 7-Day Eod +2.61% | -4.08%-8.05% | -4.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 35.89%
Calls: -- | --
Puts: 50.00% | 33.33%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +25.00% | +6.75%
Prior 7-Day Avg 50.86% | 36.03%
Calls: 53.27% | 41.20%
Puts: 51.76% | 30.86%
Current vs 7-Day Avg -1.68% | -0.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (242,173 calls vs 108,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%360.4660
$5.00Aug 210.851.00$0.9316.1%--0.86104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.700.80$0.7513.3%30.80--
$6.50Sep 110.750.90$0.8318.1%340.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.701.00$0.8535.3%70.9381
$5.00Aug 70.650.95$0.8037.5%10.919
$5.50Jul 310.300.40$0.3528.6%360.8984
$5.00Aug 140.750.95$0.8523.5%3000.861
$5.00Aug 210.851.00$0.9316.1%--0.86104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.600.80$0.7028.6%550.892
$6.50Jul 310.650.80$0.7320.5%340.8946
$6.50Aug 140.500.90$0.7057.1%10.8511
$6.50Aug 210.700.80$0.7513.3%30.80--
$6.00Jul 310.150.25$0.2050.0%430.80423

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.0K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.750.95$0.8523.5%3000.861
$6.00Jul 310.000.05$0.03166.7%850.205.9K
$6.00Aug 210.200.30$0.2540.0%650.452.1K
$6.00Aug 140.150.25$0.2050.0%470.43230
$5.50Jul 310.300.40$0.3528.6%360.8984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.10$0.0862.5%5640.24263
$5.50Aug 210.150.20$0.1827.8%2850.31266
$5.00Aug 210.050.10$0.0862.5%2100.151.7K
$5.50Jul 310.000.05$0.03166.7%630.151.2K
$6.50Aug 70.600.80$0.7028.6%550.892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 101.7%, max 232.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4203.3%61.2%232.3%981
$6.50Jul 31Sep 4162.1%51.7%213.4%--2.2K
$5.50Jul 31Aug 2196.8%56.7%70.6%3998
$6.00Jul 31Sep 1173.1%53.4%36.8%895.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 2896.8%53.5%81.0%661.3K
$5.00Jul 31Sep 11203.3%137.7%47.6%29554
$6.00Jul 31Aug 2173.1%56.0%30.5%481.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.40$0.40$0.104.00$5.40
$5.50$6.00Jul 31$0.32$0.32$0.181.78$5.82
$5.00$6.00Aug 28$0.57$0.57$0.431.33$5.57
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
$5.00$6.00Sep 4$0.53$0.53$0.471.13$5.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.40$0.40$0.104.00$6.10
$6.50$6.00Aug 14$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$6.50$5.00Sep 11$0.73$0.73$0.770.95$5.77
$6.00$5.50Aug 7$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0596.8%58.0%
$6.00Jul 31Aug 7$0.1073.1%57.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0596.8%58.0%
$6.00Jul 31Aug 7$0.1073.1%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.95% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.03$0.20$0.23$5.77$6.233.95%
$5.50Jul 31$0.35$0.03$0.38$5.12$5.886.53%
$6.00Aug 7$0.13$0.30$0.43$5.57$6.437.39%
$5.50Aug 7$0.40$0.08$0.48$5.02$5.988.25%
$6.00Aug 14$0.20$0.35$0.55$5.45$6.559.45%
$5.50Aug 14$0.45$0.13$0.58$4.92$6.089.97%
$6.00Aug 21$0.25$0.40$0.65$5.35$6.6511.17%
$5.50Aug 21$0.50$0.18$0.68$4.82$6.1811.68%
$6.50Aug 7$0.03$0.70$0.73$5.77$7.2312.54%
$6.50Aug 14$0.05$0.70$0.75$5.75$7.2512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.03% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 31$0.03$0.03$0.06$5.44$6.06
$6.00$5.00Jul 31$0.03$0.03$0.06$4.94$6.06
$6.50$5.50Jul 31$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 31$0.03$0.03$0.06$4.94$6.56
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Aug 7$0.03$0.08$0.11$5.39$6.61
$6.50$5.00Aug 14$0.05$0.08$0.13$4.87$6.63
$6.00$5.00Aug 7$0.13$0.03$0.16$4.84$6.16
$6.50$5.00Aug 21$0.08$0.08$0.16$4.84$6.66
$6.50$5.50Aug 14$0.05$0.13$0.18$5.32$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.05$0.45
$5.00$5.501:2Aug 21-$0.07$0.43
$5.00$6.001:2Sep 4$0.23$0.77
$5.00$6.001:2Aug 28$0.29$0.71
$6.00$6.501:2Aug 7$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.05$0.45
$6.50$5.001:2Sep 11$0.63$0.87
$6.00$5.501:2Aug 14$0.09$0.41
$6.50$6.001:2Aug 7$0.10$0.40
$6.00$5.501:2Jul 31$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.30%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.250.463.1%4.30%7.39%3660
$6.00Sep 4$0.250.463.1%4.30%7.39%663
$6.00Sep 11$0.250.473.1%4.30%7.39%4--
$6.00Aug 21$0.200.453.1%3.44%6.53%652.1K
$6.00Aug 14$0.150.433.1%2.58%5.67%47230
$6.00Aug 7$0.100.383.1%1.72%4.81%131.2K
$6.50Sep 4$0.100.2811.7%1.72%13.40%--272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,298
Total Puts 2,569
Put/Call Ratio 0.60
Net Difference 1,729

Prior's Put/Call Breakdown

Total Calls 7,475
Total Puts 1,402
Put/Call Ratio 0.19
Net Difference 6,073

Prior 7-Day Put/Call Summary

Total Calls 27,550
Total Puts 14,437
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All