Tour v423
STLA
STELLANTIS N V
$5.70 +0.18%
$5.67 (-0.53%)🌙
as of 07/27 07:08 PM
(7/24 03:52) ◀
|
Monday, July 27, 2026 (7:08pm)
January 2026
|
▶ (7/28 19:08)
◀ 7/27 19:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 18,853
Calls: 10,960 (58%)
Puts: 7,893 (42%)
Prior (07/24) 3,413
Calls: 2,067 (61%)
Puts: 1,346 (39%)
Current vs Prior +452.39%
Calls: +430.24% (Calls)
Puts: +486.40% (Puts)
Prior 7-Day Total 37,524
Calls: 22,313 (59%)
Puts: 15,211 (41%)
Prior 7-Day Average 5,360
Calls: 3,187 (59%)
Puts: 2,173 (41%)
Current vs Prior 7-Day Avg +251.70%
Calls: +243.84%
Puts: +263.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.03M
Calls: $743.6K (37%)
Puts: $1.28M (63%)
Prior (07/24) $240.9K
Calls: $205.4K (85%)
Puts: $35.5K (15%)
Current vs Prior +741.71%
Calls: +262.10%
Puts: +3513.00%
Prior 7-Day Total $3.22M
Calls: $1.79M (56%)
Puts: $1.43M (44%)
Prior 7-Day Average $460.1K
Calls: $255.4K (56%)
Puts: $204.7K (44%)
Current vs Prior 7-Day Avg +340.73%
Calls: +191.20%
Puts: +527.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.72
Prior (07/24) 0.65
Current vs Prior +10.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +2.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 186,928
Calls: 145,420 (78%)
Puts: 41,508 (22%)
Prior (07/24) 137,164
Calls: 113,829 (83%)
Puts: 23,335 (17%)
Current vs Prior +36.28%
Prior 7-Day Total 1,036,120
Calls: 844,650 (82%)
Puts: 191,470 (18%)
Prior 7-Day Average 148,017
Calls: 120,664 (82%)
Puts: 27,352 (18%)
Current vs Prior 7-Day Avg +26.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.54% | 9.30%12.28% | 17.19%
Prior 7.56% | 10.54%13.18% | 18.10%
Current vs Prior -0.18% | -11.82%-6.83% | -5.02%
Prior 7-Day Avg 5.37% | 9.39%10.93% | 17.26%
Current vs 7-Day Avg +40.42% | -1.02%+12.35% | -0.41%
Prior 7-Day Eod 7.56% | 10.54%13.18% | 18.10%
Current vs 7-Day Eod -0.18% | -11.82%-6.83% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.28M). Massive premium surge with dollar volume up 742% vs prior. Dollar volume significantly above 7-day average (341% higher). Unusually high activity with volume up 452% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.250.30$0.2817.9%170.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.500.60$0.5518.2%10.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.600.75$0.6822.1%270.9356
$5.50Jul 310.250.35$0.3033.3%110.6678
$5.50Aug 70.300.40$0.3528.6%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.751.05$0.9033.3%10.85--
$6.50Aug 70.801.05$0.9326.9%10.85--
$6.00Jul 310.300.50$0.4050.0%80.73265
$6.00Aug 140.400.55$0.4831.3%60.656
$6.00Aug 210.450.55$0.5020.0%70.601.1K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.10$0.0862.5%3.4K0.271.0K
$6.00Aug 210.200.25$0.2321.7%3130.391.5K
$6.00Aug 70.100.15$0.1338.5%1260.32361
$6.50Aug 70.000.10$0.05200.0%500.15149
$6.50Jul 310.000.10$0.05200.0%310.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%930.201.6K
$5.00Aug 280.100.20$0.1566.7%930.229
$5.50Aug 210.200.30$0.2540.0%780.38--
$5.00Aug 140.050.15$0.10100.0%480.1934
$5.50Jul 310.100.15$0.1338.5%460.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.0%, max 102.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 28118.4%58.5%102.4%37--
$6.00Jul 31Sep 481.6%53.4%52.8%3.5K1.0K
$5.50Jul 31Aug 786.5%65.0%33.0%1278
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 7118.4%71.2%66.3%2--
$5.50Jul 31Aug 2886.5%56.8%52.2%501.1K
$5.00Jul 31Aug 2895.3%62.9%51.4%103375
$6.00Jul 31Aug 2881.6%57.9%40.9%9265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$5.50$6.00Jul 31$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 14$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.38$0.38$0.123.17$5.38
$5.50$6.00Jul 31$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 21$0.13$0.13$0.370.35$6.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.50Aug 7$0.75$0.75$0.253.00$5.75
$6.00$5.50Aug 14$0.28$0.28$0.221.27$5.72
$6.00$5.50Jul 31$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 28$0.25$0.25$0.251.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.0581.6%63.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.0795.3%90.8%
$6.00Jul 31Aug 14$0.0881.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.54% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.30$0.13$0.43$5.07$5.937.54%
$6.00Jul 31$0.08$0.40$0.48$5.52$6.488.42%
$5.50Aug 7$0.35$0.18$0.53$4.97$6.039.30%
$6.00Aug 14$0.15$0.48$0.63$5.37$6.6311.05%
$5.00Jul 31$0.68$0.03$0.71$4.29$5.7112.46%
$6.00Aug 21$0.23$0.50$0.73$5.27$6.7312.81%
$6.50Jul 31$0.05$0.90$0.95$5.55$7.4516.67%
$6.50Aug 7$0.05$0.93$0.98$5.52$7.4817.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.40% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.05$0.03$0.08$4.92$6.58
$6.00$5.00Jul 31$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Aug 7$0.05$0.10$0.15$4.85$6.65
$6.50$5.50Jul 31$0.05$0.13$0.18$5.32$6.68
$6.50$5.00Aug 14$0.08$0.10$0.18$4.82$6.68
$6.00$5.50Jul 31$0.08$0.13$0.21$5.29$6.21
$6.00$5.00Aug 7$0.13$0.10$0.23$4.77$6.23
$6.50$5.50Aug 7$0.05$0.18$0.23$5.27$6.73
$6.50$5.00Aug 21$0.10$0.13$0.23$4.77$6.73
$6.00$5.00Aug 14$0.15$0.10$0.25$4.75$6.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$5.00$5.50$6.00Jul 31$0.16$0.342.12
$5.50$6.00$6.50Jul 31$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 14$0.18$0.321.78
$5.50$6.00$6.50Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31$0.08$0.42
$5.50$6.001:2Aug 7$0.09$0.41
$5.50$6.001:2Jul 31$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31$0.07$0.43
$6.50$5.501:2Aug 7$0.57$0.43
$6.00$5.501:2Aug 14$0.08$0.42
$6.50$6.001:2Jul 31$0.10$0.40
$6.00$5.501:2Jul 31$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.39%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.250.425.3%4.39%9.65%17--
$6.00Aug 21$0.200.395.3%3.51%8.77%3131.5K
$6.00Aug 7$0.100.325.3%1.75%7.02%126361
$6.00Aug 14$0.100.355.3%1.75%7.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,960
Total Puts 7,893
Put/Call Ratio 0.72
Net Difference 3,067

Prior's Put/Call Breakdown

Total Calls 2,067
Total Puts 1,346
Put/Call Ratio 0.65
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 22,313
Total Puts 15,211
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All