Tour v397
STLA
STELLANTIS N V
$5.69 -1.05%
$5.68 (-0.18%)🌙
as of 07/25 03:52 AM
(7/23 19:09) ◀
|
Friday, July 24, 2026 (3:52am)
January 2026
|
▶ (7/27 19:08)
◀ 7/24 03:52 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,413
Calls: 2,067 (61%)
Puts: 1,346 (39%)
Prior (07/23) 3,469
Calls: 2,154 (62%)
Puts: 1,315 (38%)
Current vs Prior -1.61%
Calls: -4.04% (Calls)
Puts: +2.36% (Puts)
Prior 7-Day Total 48,152
Calls: 30,151 (63%)
Puts: 18,001 (37%)
Prior 7-Day Average 6,878
Calls: 4,307 (63%)
Puts: 2,571 (37%)
Current vs Prior 7-Day Avg -50.38%
Calls: -52.01%
Puts: -47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $240.9K
Calls: $205.4K (85%)
Puts: $35.5K (15%)
Prior (07/23) $423.2K
Calls: $351.2K (83%)
Puts: $72.0K (17%)
Current vs Prior -43.07%
Calls: -41.53%
Puts: -50.60%
Prior 7-Day Total $3.68M
Calls: $1.97M (54%)
Puts: $1.71M (46%)
Prior 7-Day Average $525.3K
Calls: $281.0K (54%)
Puts: $244.2K (46%)
Current vs Prior 7-Day Avg -54.14%
Calls: -26.93%
Puts: -85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.65
Prior (07/23) 0.61
Current vs Prior +6.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 137,164
Calls: 113,829 (83%)
Puts: 23,335 (17%)
Prior (07/23) 156,349
Calls: 139,084 (89%)
Puts: 17,265 (11%)
Current vs Prior -12.27%
Prior 7-Day Total 1,075,971
Calls: 880,275 (82%)
Puts: 195,696 (18%)
Prior 7-Day Average 153,710
Calls: 125,753 (82%)
Puts: 27,956 (18%)
Current vs Prior 7-Day Avg -10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.56% | 10.54%13.18% | 18.10%
Prior 4.00% | 9.57%14.09% | 18.43%
Current vs Prior +88.93% | +10.24%-6.43% | -1.81%
Prior 7-Day Avg 4.78% | 8.93%9.53% | 16.86%
Current vs 7-Day Avg +58.20% | +18.10%+38.28% | +7.38%
Prior 7-Day Eod 4.00% | 9.57%14.09% | 18.43%
Current vs 7-Day Eod +88.93% | +10.24%-6.43% | -1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($205.4K) vs puts ($35.5K). Bullish P/C ratio of 0.65. Call-heavy open interest (113,829 calls vs 23,335 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.55$0.539.4%40.601.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.250.30$0.2817.9%60.38109
$6.00Aug 210.500.55$0.539.4%40.601.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.40$0.3345.5%130.7075
$5.50Aug 140.400.50$0.4522.2%210.63186
$5.50Aug 70.350.45$0.4025.0%20.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.651.15$0.9055.6%10.76--
$6.00Jul 310.350.45$0.4025.0%430.70256
$6.00Aug 70.400.50$0.4522.2%20.6361
$6.00Aug 210.500.55$0.539.4%40.601.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 681, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.15$0.10100.0%2130.32854
$6.00Aug 70.150.20$0.1827.8%740.37--
$6.50Aug 210.050.15$0.10100.0%420.22217
$5.50Aug 140.400.50$0.4522.2%210.63186
$6.00Aug 280.200.30$0.2540.0%160.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%780.201.6K
$6.00Jul 310.350.45$0.4025.0%430.70256
$5.00Jul 310.050.10$0.0862.5%400.13364
$5.00Aug 140.050.15$0.10100.0%400.1825
$5.50Jul 310.050.15$0.10100.0%330.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.0%, max 48.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 465.5%54.9%19.4%222854
$6.50Aug 7Aug 2161.8%53.6%15.3%46365
$5.50Jul 31Aug 1461.8%59.9%3.2%34261
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 2892.2%62.2%48.2%41372
$6.00Jul 31Aug 2165.5%52.8%24.0%471.3K
$5.50Jul 31Aug 2861.8%53.4%15.7%39109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$5.50$6.50Aug 14$0.35$0.65$0.351.86$5.85
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
$5.50$6.00Jul 31$0.23$0.27$0.231.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 28$0.13$0.37$0.132.85$5.37
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 21$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
$5.50$6.50Aug 14$0.35$0.35$0.650.54$5.85
$6.00$6.50Aug 21$0.13$0.13$0.370.35$6.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.50Aug 28$0.62$0.62$0.381.63$5.88
$6.00$5.50Jul 31$0.30$0.30$0.201.50$5.70
$6.00$5.50Aug 21$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$5.50$5.00Aug 28$0.13$0.13$0.370.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0761.8%65.6%
$6.00Jul 31Aug 7$0.0865.5%66.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.1061.8%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.56% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.33$0.10$0.43$5.07$5.937.56%
$6.00Jul 31$0.10$0.40$0.50$5.50$6.508.79%
$5.50Aug 7$0.40$0.20$0.60$4.90$6.1010.54%
$6.00Aug 7$0.18$0.45$0.63$5.37$6.6311.07%
$5.50Aug 14$0.45$0.22$0.67$4.83$6.1711.78%
$6.00Aug 21$0.23$0.53$0.76$5.24$6.7613.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.16% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 31$0.10$0.08$0.18$4.82$6.18
$6.00$5.50Jul 31$0.10$0.10$0.20$5.30$6.20
$6.50$5.00Aug 14$0.10$0.10$0.20$4.80$6.70
$6.50$5.00Aug 21$0.10$0.13$0.23$4.77$6.73
$6.50$5.50Aug 7$0.10$0.20$0.30$5.20$6.80
$6.50$5.50Aug 14$0.10$0.22$0.32$5.18$6.82
$6.50$5.50Aug 21$0.10$0.25$0.35$5.15$6.85
$6.00$5.00Aug 21$0.23$0.13$0.36$4.64$6.36
$6.00$5.50Aug 7$0.18$0.20$0.38$5.12$6.38
$6.00$5.00Aug 28$0.25$0.15$0.40$4.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.14$0.362.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.16$0.342.12
$5.00$5.50$6.00Jul 31$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 14$0.25$0.75
$5.50$6.001:2Jul 31$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.06$0.44
$6.50$5.501:2Aug 28$0.34$0.66
$6.00$5.501:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.39%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.250.435.5%4.39%9.84%9--
$6.00Aug 21$0.200.415.5%3.51%8.96%12--
$6.00Aug 28$0.200.415.5%3.51%8.96%16--
$6.00Aug 7$0.150.375.5%2.64%8.08%74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,067
Total Puts 1,346
Put/Call Ratio 0.65
Net Difference 721

Prior's Put/Call Breakdown

Total Calls 2,154
Total Puts 1,315
Put/Call Ratio 0.61
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 30,151
Total Puts 18,001
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All