Tour v394
STLA
STELLANTIS N V
$5.75 -0.86%
$5.74 (-0.17%)🌙
as of 07/23 07:09 PM
(7/22 20:58) ◀
|
Thursday, July 23, 2026 (7:09pm)
January 2026
|
▶ (7/24 03:52)
◀ 7/23 19:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,469
Calls: 2,154 (62%)
Puts: 1,315 (38%)
Prior (07/22) 7,439
Calls: 3,435 (46%)
Puts: 4,004 (54%)
Current vs Prior -53.37%
Calls: -37.29% (Calls)
Puts: -67.16% (Puts)
Prior 7-Day Total 57,102
Calls: 33,468 (59%)
Puts: 23,634 (41%)
Prior 7-Day Average 8,157
Calls: 4,781 (59%)
Puts: 3,376 (41%)
Current vs Prior 7-Day Avg -57.47%
Calls: -54.95%
Puts: -61.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $423.2K
Calls: $351.2K (83%)
Puts: $72.0K (17%)
Prior (07/22) $685.7K
Calls: $210.6K (31%)
Puts: $475.0K (69%)
Current vs Prior -38.28%
Calls: +66.74%
Puts: -84.85%
Prior 7-Day Total $4.39M
Calls: $2.03M (46%)
Puts: $2.36M (54%)
Prior 7-Day Average $627.7K
Calls: $290.3K (46%)
Puts: $337.5K (54%)
Current vs Prior 7-Day Avg -32.59%
Calls: +21.00%
Puts: -78.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.61
Prior (07/22) 1.17
Current vs Prior -47.63%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 156,349
Calls: 139,084 (89%)
Puts: 17,265 (11%)
Prior (07/22) 140,655
Calls: 98,676 (70%)
Puts: 41,979 (30%)
Current vs Prior +11.16%
Prior 7-Day Total 1,079,541
Calls: 860,394 (80%)
Puts: 219,147 (20%)
Prior 7-Day Average 154,220
Calls: 122,913 (80%)
Puts: 31,306 (20%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.00% | 9.57%14.09% | 18.43%
Prior 4.48% | 8.62%13.45% | 17.76%
Current vs Prior -10.77% | +10.96%+4.75% | +3.81%
Prior 7-Day Avg 5.03% | 8.69%8.35% | 16.61%
Current vs 7-Day Avg -20.54% | +10.05%+68.75% | +10.99%
Prior 7-Day Eod 4.48% | 8.62%13.45% | 17.76%
Current vs 7-Day Eod -10.77% | +10.96%+4.75% | +3.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($351.2K) vs puts ($72.0K). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%310.431.5K
$5.00Jul 310.700.85$0.7719.5%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.30$0.2817.9%20.37160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.700.85$0.7719.5%10.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.601.00$0.8050.0%20.8474
$6.00Jul 240.200.35$0.2853.6%50.82369
$6.50Aug 70.701.30$1.0060.0%10.781
$6.50Aug 140.601.20$0.9066.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 315, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%310.431.5K
$6.00Jul 310.100.20$0.1566.7%210.37856
$6.50Aug 210.100.15$0.1338.5%140.24217
$6.00Aug 70.150.25$0.2050.0%40.40--
$5.00Jul 310.700.85$0.7719.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%1260.201.6K
$5.00Jul 310.000.10$0.05200.0%730.13364
$5.50Aug 280.200.30$0.2540.0%110.36102
$5.50Aug 140.200.30$0.2540.0%70.3790
$6.00Jul 240.200.35$0.2853.6%50.82369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 71.4%, max 236.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 2174.7%59.9%24.7%522.4K
$6.50Jul 31Aug 2163.5%57.7%10.0%15217
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 14227.1%67.5%236.6%374
$5.50Jul 31Aug 2877.0%51.7%49.0%15102
$5.00Jul 31Aug 2188.0%64.2%36.9%1991.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 31$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.00$6.00Jul 31$0.62$0.38$0.620.61$5.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.50$5.50Aug 14$0.65$0.35$0.650.54$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 31$0.62$0.62$0.381.63$5.62
$6.00$6.50Aug 21$0.15$0.15$0.350.43$6.15
$6.00$6.50Jul 31$0.12$0.12$0.380.32$6.12
$6.00$6.50Aug 7$0.10$0.10$0.400.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.50Aug 7$0.80$0.80$0.204.00$5.70
$6.50$5.50Aug 14$0.65$0.65$0.351.86$5.85
$5.50$5.00Aug 21$0.15$0.15$0.350.43$5.35
$5.50$5.00Aug 7$0.12$0.12$0.380.32$5.38
$5.50$5.00Aug 14$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.0574.7%66.0%
$6.50Jul 31Aug 7$0.0763.5%73.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.0577.0%67.5%
$6.50Jul 24Aug 7$0.20227.1%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.26% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.77$0.05$0.82$4.18$5.8214.26%
$6.50Aug 7$0.10$1.00$1.10$5.40$7.6019.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.39% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.03$0.05$0.08$4.92$6.58
$6.50$5.50Jul 31$0.03$0.15$0.18$5.32$6.68
$6.50$5.00Aug 7$0.10$0.08$0.18$4.82$6.68
$6.00$5.00Jul 31$0.15$0.05$0.20$4.80$6.20
$6.50$5.00Aug 21$0.13$0.13$0.26$4.74$6.76
$6.00$5.00Aug 7$0.20$0.08$0.28$4.72$6.28
$6.00$5.50Jul 31$0.15$0.15$0.30$5.20$6.30
$6.50$5.50Aug 7$0.10$0.20$0.30$5.20$6.80
$6.00$5.50Aug 7$0.20$0.20$0.40$5.10$6.40
$6.00$5.00Aug 21$0.28$0.13$0.41$4.59$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.30$0.201.50$5.20$6.30
5/66/6Aug 7$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 31$0.47$0.53
$6.00$6.501:2Jul 31$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 14$0.40$0.60
$6.50$5.501:2Aug 7$0.60$0.40
$6.50$6.001:2Jul 24$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.35%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.434.3%4.35%8.70%311.5K
$6.00Aug 7$0.150.404.3%2.61%6.96%4--
$6.00Jul 31$0.100.374.3%1.74%6.09%21856
$6.50Aug 21$0.100.2413.0%1.74%14.78%14217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,154
Total Puts 1,315
Put/Call Ratio 0.61
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 3,435
Total Puts 4,004
Put/Call Ratio 1.17
Net Difference -569

Prior 7-Day Put/Call Summary

Total Calls 33,468
Total Puts 23,634
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All