Tour v390
STLA
STELLANTIS N V
$5.80 +0.35%
$5.81 (+0.17%)🌙
as of 07/22 08:58 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:58pm)
January 2026
|
▶ (7/23 19:09)
◀ 7/22 20:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,439
Calls: 3,435 (46%)
Puts: 4,004 (54%)
Prior (07/21) 6,958
Calls: 2,991 (43%)
Puts: 3,967 (57%)
Current vs Prior +6.91%
Calls: +14.84% (Calls)
Puts: +0.93% (Puts)
Prior 7-Day Total 57,103
Calls: 35,310 (62%)
Puts: 21,793 (38%)
Prior 7-Day Average 8,157
Calls: 5,044 (62%)
Puts: 3,113 (38%)
Current vs Prior 7-Day Avg -8.81%
Calls: -31.90%
Puts: +28.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $685.7K
Calls: $210.6K (31%)
Puts: $475.0K (69%)
Prior (07/21) $713.6K
Calls: $130.2K (18%)
Puts: $583.4K (82%)
Current vs Prior -3.91%
Calls: +61.79%
Puts: -18.57%
Prior 7-Day Total $4.47M
Calls: $2.25M (50%)
Puts: $2.22M (50%)
Prior 7-Day Average $638.4K
Calls: $320.8K (50%)
Puts: $317.5K (50%)
Current vs Prior 7-Day Avg +7.41%
Calls: -34.35%
Puts: +49.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.17
Prior (07/21) 1.33
Current vs Prior -12.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +77.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 140,655
Calls: 98,676 (70%)
Puts: 41,979 (30%)
Prior (07/21) 144,081
Calls: 112,079 (78%)
Puts: 32,002 (22%)
Current vs Prior -2.38%
Prior 7-Day Total 1,109,209
Calls: 900,456 (81%)
Puts: 208,753 (19%)
Prior 7-Day Average 158,458
Calls: 128,636 (81%)
Puts: 29,821 (19%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.48% | 8.62%13.45% | 17.76%
Prior 5.71% | 9.69%14.71% | 18.34%
Current vs Prior -21.48% | -11.02%-8.55% | -3.17%
Prior 7-Day Avg 5.11% | 8.56%7.14% | 16.53%
Current vs 7-Day Avg -12.30% | +0.67%+88.22% | +7.40%
Prior 7-Day Eod 5.71% | 9.69%14.71% | 18.34%
Current vs 7-Day Eod -21.48% | -11.02%-8.55% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($475.0K). Slightly bearish P/C ratio of 1.17. Call-heavy open interest (98,676 calls vs 41,979 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.250.30$0.2817.9%80.43202
$6.00Aug 210.250.30$0.2817.9%820.431.5K
$6.00Aug 280.300.35$0.3215.6%20.4632
$5.50Aug 210.500.60$0.5518.2%140.643
$5.00Aug 210.851.00$0.9316.1%50.81--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.250.40$0.3345.5%10.85--
$5.00Aug 210.851.00$0.9316.1%50.81--
$5.50Jul 310.400.50$0.4522.2%70.69--
$5.50Aug 70.400.55$0.4831.3%170.68--
$5.50Aug 210.500.60$0.5518.2%140.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.600.95$0.7745.5%30.84--
$6.00Jul 240.200.25$0.2321.7%580.80418
$6.00Jul 310.300.40$0.3528.6%20.61--
$6.00Aug 70.350.50$0.4334.9%510.58--
$6.00Aug 140.450.55$0.5020.0%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.5K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.10$0.05200.0%7840.16314
$6.50Aug 210.100.20$0.1566.7%1040.27118
$6.00Aug 210.250.30$0.2817.9%820.431.5K
$6.00Jul 240.000.05$0.03166.7%420.203.5K
$6.00Jul 310.100.20$0.1566.7%210.39851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.050.15$0.10100.0%1250.189
$6.00Jul 240.200.25$0.2321.7%580.80418
$5.50Aug 210.200.30$0.2540.0%550.36106
$6.00Aug 70.350.50$0.4334.9%510.58--
$5.50Jul 240.000.10$0.05200.0%400.15364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 95.2%, max 306.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 2173.4%56.7%29.5%153
$6.50Jul 31Aug 2169.7%60.3%15.5%888432
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21260.6%64.2%306.1%14173
$5.50Jul 24Aug 2173.4%56.7%29.5%95470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$5.50$6.00Aug 7$0.26$0.24$0.260.92$5.76
$5.50$6.00Aug 21$0.27$0.23$0.270.85$5.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$6.00$5.50Jul 24$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.38$0.38$0.123.17$5.38
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 7$0.26$0.26$0.241.08$5.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.00$5.50Jul 31$0.20$0.20$0.300.67$5.80
$6.00$5.50Jul 24$0.18$0.18$0.320.56$5.82
$5.50$5.00Aug 14$0.13$0.13$0.370.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.0569.7%67.5%
$5.50Jul 24Jul 31$0.1273.4%77.4%
$6.00Jul 24Jul 31$0.1254.3%65.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.1073.4%77.4%
$6.00Jul 24Jul 31$0.1254.3%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.48% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.03$0.23$0.26$5.74$6.264.48%
$5.50Jul 24$0.33$0.05$0.38$5.12$5.886.55%
$6.00Jul 31$0.15$0.35$0.50$5.50$6.508.62%
$5.50Jul 31$0.45$0.15$0.60$4.90$6.1010.34%
$6.00Aug 7$0.22$0.43$0.65$5.35$6.6511.21%
$5.50Aug 7$0.48$0.18$0.66$4.84$6.1611.38%
$6.00Aug 14$0.28$0.50$0.78$5.22$6.7813.45%
$5.50Aug 21$0.55$0.25$0.80$4.70$6.3013.79%
$5.00Aug 21$0.93$0.13$1.06$3.94$6.0618.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.03% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 24$0.03$0.03$0.06$4.94$6.06
$6.00$5.50Jul 24$0.03$0.05$0.08$5.42$6.08
$6.50$5.00Jul 31$0.05$0.05$0.10$4.90$6.60
$6.00$5.00Jul 31$0.15$0.05$0.20$4.80$6.20
$6.50$5.50Jul 31$0.05$0.15$0.20$5.30$6.70
$6.50$5.00Aug 7$0.10$0.10$0.20$4.80$6.70
$6.50$5.00Aug 14$0.15$0.10$0.25$4.75$6.75
$6.50$5.50Aug 7$0.10$0.18$0.28$5.22$6.78
$6.50$5.00Aug 21$0.15$0.13$0.28$4.72$6.78
$6.00$5.50Jul 31$0.15$0.15$0.30$5.20$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.26$0.241.08$5.24$6.26
5/66/6Aug 21$0.25$0.251.00$5.25$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$5.50$6.00$6.50Aug 21$0.14$0.362.57
$5.50$6.00$6.50Jul 31$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.14$0.362.57
$5.00$5.50$6.00Jul 24$0.16$0.342.12
$5.00$5.50$6.00Aug 7$0.17$0.331.94
$5.50$6.00$6.50Jul 24$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.17$0.33
$5.50$6.001:2Jul 31$0.15$0.35
$5.50$6.001:2Jul 24$0.27$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7$0.07$0.43
$6.00$5.501:2Jul 24$0.13$0.37
$6.50$6.001:2Jul 24$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.17%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.300.463.5%5.17%8.62%232
$6.00Aug 14$0.250.433.5%4.31%7.76%8202
$6.00Aug 21$0.250.433.5%4.31%7.76%821.5K
$6.00Aug 7$0.150.423.5%2.59%6.03%3--
$6.00Jul 31$0.100.393.5%1.72%5.17%21851
$6.50Aug 14$0.100.2712.1%1.72%13.79%9--
$6.50Aug 21$0.100.2712.1%1.72%13.79%104118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,435
Total Puts 4,004
Put/Call Ratio 1.17
Net Difference -569

Prior's Put/Call Breakdown

Total Calls 2,991
Total Puts 3,967
Put/Call Ratio 1.33
Net Difference -976

Prior 7-Day Put/Call Summary

Total Calls 35,310
Total Puts 21,793
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All