Tour v381
STLA
STELLANTIS N V
$5.78 +0.52%
(7/20 19:07) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 20:58)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,958
Calls: 2,991 (43%)
Puts: 3,967 (57%)
Prior (07/20) 6,203
Calls: 4,145 (67%)
Puts: 2,058 (33%)
Current vs Prior +12.17%
Calls: -27.84% (Calls)
Puts: +92.76% (Puts)
Prior 7-Day Total 56,754
Calls: 37,518 (66%)
Puts: 19,236 (34%)
Prior 7-Day Average 8,107
Calls: 5,359 (66%)
Puts: 2,748 (34%)
Current vs Prior 7-Day Avg -14.18%
Calls: -44.19%
Puts: +44.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $713.6K
Calls: $130.2K (18%)
Puts: $583.4K (82%)
Prior (07/20) $321.0K
Calls: $191.4K (60%)
Puts: $129.5K (40%)
Current vs Prior +122.33%
Calls: -31.99%
Puts: +350.40%
Prior 7-Day Total $4.20M
Calls: $2.45M (58%)
Puts: $1.75M (42%)
Prior 7-Day Average $600.0K
Calls: $350.1K (58%)
Puts: $249.8K (42%)
Current vs Prior 7-Day Avg +18.94%
Calls: -62.82%
Puts: +133.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.33
Prior (07/20) 0.50
Current vs Prior +167.13%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +162.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 144,081
Calls: 112,079 (78%)
Puts: 32,002 (22%)
Prior (07/20) 165,171
Calls: 134,057 (81%)
Puts: 31,114 (19%)
Current vs Prior -12.77%
Prior 7-Day Total 1,138,158
Calls: 936,993 (82%)
Puts: 201,165 (18%)
Prior 7-Day Average 162,594
Calls: 133,856 (82%)
Puts: 28,737 (18%)
Current vs Prior 7-Day Avg -11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.69%14.71% | 18.34%
Prior 6.61% | 9.22%14.43% | 18.43%
Current vs Prior -13.61% | +5.11%+1.88% | -0.52%
Prior 7-Day Avg 5.23% | 8.48%5.98% | 16.46%
Current vs 7-Day Avg +9.14% | +14.28%+145.96% | +11.42%
Prior 7-Day Eod 6.61% | 9.22%14.43% | 18.43%
Current vs 7-Day Eod -13.61% | +5.11%+1.88% | -0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($583.4K) vs calls ($130.2K). Massive premium surge with dollar volume up 122% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%1.1K0.46539
$5.50Aug 210.500.60$0.5518.2%30.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.30$0.2817.9%980.3611
$6.50Jul 310.700.85$0.7719.5%20.8557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.750.95$0.8523.5%30.8556
$5.50Jul 240.250.40$0.3345.5%350.84--
$5.50Jul 310.350.50$0.4334.9%20.68--
$5.50Aug 70.400.50$0.4522.2%40.65356
$5.50Aug 210.500.60$0.5518.2%30.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.700.85$0.7719.5%20.8557
$6.50Jul 240.650.80$0.7320.5%40.8474
$6.00Jul 240.250.35$0.3033.3%90.82418
$6.00Jul 310.300.45$0.3839.5%20.60256
$6.00Aug 70.400.50$0.4522.2%10.5825

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%1.1K0.46539
$6.00Jul 310.150.20$0.1827.8%2160.40744
$6.50Aug 210.100.15$0.1338.5%970.2526
$5.50Jul 240.250.40$0.3345.5%350.84--
$6.50Jul 310.000.10$0.05200.0%310.16314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.150.20$0.1827.8%1340.331.0K
$5.50Aug 70.200.25$0.2321.7%1080.35182
$5.50Aug 280.200.35$0.2853.6%1000.36--
$5.50Aug 210.250.30$0.2817.9%980.3611
$5.00Aug 210.100.15$0.1338.5%670.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.3%, max 97.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 2166.1%53.6%23.3%128340
$5.50Jul 24Aug 2166.5%61.2%8.6%38--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Jul 31130.8%66.1%97.9%6131
$5.00Jul 31Aug 2193.6%64.1%45.9%1021.9K
$5.50Jul 24Aug 2866.5%55.0%20.8%132357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.19$0.31$0.191.63$6.19
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
$5.50$6.00Aug 21$0.23$0.27$0.231.17$5.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 31$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 24$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.30$0.30$0.201.50$5.80
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 21$0.19$0.19$0.310.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.39$0.39$0.113.55$6.11
$6.00$5.50Jul 24$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 7$0.22$0.22$0.280.79$5.78
$6.00$5.50Jul 31$0.20$0.20$0.300.67$5.80
$5.50$5.00Aug 21$0.15$0.15$0.350.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.0866.1%73.5%
$5.50Jul 24Jul 31$0.1066.5%80.7%
$6.00Jul 24Jul 31$0.1554.0%68.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 21$0.0593.6%64.1%
$6.00Jul 24Jul 31$0.0854.0%68.5%
$5.50Jul 24Jul 31$0.1366.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.71% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.03$0.30$0.33$5.67$6.335.71%
$5.50Jul 24$0.33$0.05$0.38$5.12$5.886.57%
$6.00Jul 31$0.18$0.38$0.56$5.44$6.569.69%
$5.50Jul 31$0.43$0.18$0.61$4.89$6.1110.55%
$5.50Aug 7$0.45$0.23$0.68$4.82$6.1811.76%
$6.00Aug 7$0.23$0.45$0.68$5.32$6.6811.76%
$6.50Jul 31$0.05$0.77$0.82$5.68$7.3214.19%
$5.50Aug 21$0.55$0.28$0.83$4.67$6.3314.36%
$5.00Jul 31$0.85$0.08$0.93$4.07$5.9316.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.38% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 24$0.03$0.05$0.08$5.42$6.08
$6.50$5.00Jul 31$0.05$0.08$0.13$4.87$6.63
$6.50$5.50Jul 31$0.05$0.18$0.23$5.27$6.73
$6.00$5.00Jul 31$0.18$0.08$0.26$4.74$6.26
$6.50$5.00Aug 21$0.13$0.13$0.26$4.74$6.76
$6.00$5.50Jul 31$0.18$0.18$0.36$5.14$6.36
$6.50$5.50Aug 7$0.13$0.23$0.36$5.14$6.86
$6.50$5.50Aug 21$0.13$0.28$0.41$5.09$6.91
$6.00$5.00Aug 21$0.32$0.13$0.45$4.55$6.45
$6.00$5.50Aug 7$0.23$0.23$0.46$5.04$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.34$0.162.13$5.16$6.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.17$0.331.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.18$0.321.78
$5.50$6.00$6.50Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.09$0.41
$6.00$6.501:2Aug 21$0.06$0.44
$5.50$6.001:2Jul 31$0.07$0.43
$6.00$6.501:2Jul 31$0.08$0.42
$5.50$6.001:2Jul 24$0.27$0.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24$0.13$0.37
$6.00$5.501:2Jul 24$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.19%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.463.8%5.19%9.00%1.1K539
$6.00Aug 14$0.250.453.8%4.33%8.13%31171
$6.00Aug 28$0.250.453.8%4.33%8.13%313
$6.00Aug 7$0.200.413.8%3.46%7.27%10281
$6.00Jul 31$0.150.403.8%2.60%6.40%216744
$6.50Aug 21$0.100.2512.5%1.73%14.19%9726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,991
Total Puts 3,967
Put/Call Ratio 1.33
Net Difference -976

Prior's Put/Call Breakdown

Total Calls 4,145
Total Puts 2,058
Put/Call Ratio 0.50
Net Difference 2,087

Prior 7-Day Put/Call Summary

Total Calls 37,518
Total Puts 19,236
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All