Tour v366
STLA
STELLANTIS N V
$5.75 -0.69%
$5.77 (+0.35%)🌙
as of 07/20 07:07 PM
(7/17 19:20) ◀
|
Monday, July 20, 2026 (7:07pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,203
Calls: 4,145 (67%)
Puts: 2,058 (33%)
Prior (07/17) 5,666
Calls: 4,215 (74%)
Puts: 1,451 (26%)
Current vs Prior +9.48%
Calls: -1.66% (Calls)
Puts: +41.83% (Puts)
Prior 7-Day Total 67,052
Calls: 43,319 (65%)
Puts: 23,733 (35%)
Prior 7-Day Average 9,578
Calls: 6,188 (65%)
Puts: 3,390 (35%)
Current vs Prior 7-Day Avg -35.24%
Calls: -33.02%
Puts: -39.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $321.0K
Calls: $191.4K (60%)
Puts: $129.5K (40%)
Prior (07/17) $391.4K
Calls: $328.6K (84%)
Puts: $62.9K (16%)
Current vs Prior -18.01%
Calls: -41.74%
Puts: +106.01%
Prior 7-Day Total $5.39M
Calls: $3.00M (56%)
Puts: $2.39M (44%)
Prior 7-Day Average $770.2K
Calls: $428.9K (56%)
Puts: $341.2K (44%)
Current vs Prior 7-Day Avg -58.33%
Calls: -55.37%
Puts: -62.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.34
Current vs Prior +44.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -5.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 165,171
Calls: 134,057 (81%)
Puts: 31,114 (19%)
Prior (07/17) 163,528
Calls: 130,603 (80%)
Puts: 32,925 (20%)
Current vs Prior +1.00%
Prior 7-Day Total 1,141,742
Calls: 931,951 (82%)
Puts: 209,791 (18%)
Prior 7-Day Average 163,106
Calls: 133,135 (82%)
Puts: 29,970 (18%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.61% | 9.22%14.43% | 18.43%
Prior 6.56% | 11.74%3.97% | 14.68%
Current vs Prior +0.70% | -21.52%+263.38% | +25.57%
Prior 7-Day Avg 4.90% | 8.26%5.02% | 16.32%
Current vs 7-Day Avg +34.77% | +11.59%+187.78% | +12.97%
Prior 7-Day Eod 6.56% | 11.74%3.97% | 14.68%
Current vs 7-Day Eod +0.70% | -21.52%+263.38% | +25.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Prior 40.00% | 33.62%
Calls: -- | --
Puts: 40.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 33.62%
Calls: 40.00% | 27.78%
Puts: 40.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (4,145 calls vs 2,058 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (134,057 calls vs 31,114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.30$0.2817.9%130.36--
$6.00Aug 210.500.60$0.5518.2%40.561.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.551.05$0.8062.5%10.93--
$5.50Jul 240.250.35$0.3033.3%110.73--
$5.50Jul 310.350.45$0.4025.0%30.7077
$5.50Aug 70.400.50$0.4522.2%40.65--
$5.50Aug 140.450.55$0.5020.0%30.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.650.85$0.7526.7%100.90--
$6.00Jul 240.250.35$0.3033.3%10.71--
$6.00Aug 210.500.60$0.5518.2%40.561.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.050.10$0.0862.5%1.7K0.281.8K
$6.00Jul 310.100.20$0.1566.7%4690.38312
$6.50Jul 310.000.10$0.05200.0%590.16256
$6.00Aug 210.250.35$0.3033.3%320.44536
$6.50Aug 210.100.20$0.1566.7%260.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.100.15$0.1338.5%3980.31624
$5.50Jul 240.050.10$0.0862.5%1990.28166
$5.00Aug 210.100.15$0.1338.5%290.201.5K
$5.00Jul 310.050.10$0.0862.5%180.15--
$5.00Aug 70.050.15$0.10100.0%140.1899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.5%, max 61.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 2174.6%59.2%26.0%1.7K2.4K
$5.50Jul 24Aug 1470.2%60.8%15.4%14--
$6.50Jul 31Aug 2164.7%58.4%10.8%85256
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21100.5%62.1%61.7%351.7K
$6.00Jul 24Aug 2174.6%59.2%26.0%51.1K
$5.50Jul 24Aug 2170.2%58.9%19.2%212166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.50$6.00Jul 24$0.22$0.28$0.221.27$5.72
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 21$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$5.50$6.00Jul 24$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 14$0.15$0.15$0.350.43$6.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.27$0.27$0.231.17$5.73
$6.00$5.50Jul 24$0.22$0.22$0.280.79$5.78
$5.50$5.00Aug 21$0.15$0.15$0.350.43$5.35
$5.50$5.00Aug 7$0.10$0.10$0.400.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.0564.7%66.7%
$6.00Jul 24Jul 31$0.0774.6%61.3%
$5.50Jul 24Jul 31$0.1070.2%60.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.05100.5%87.7%
$5.50Jul 24Jul 31$0.0570.2%60.6%
$6.00Jul 24Aug 21$0.2574.6%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.61% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.30$0.08$0.38$5.12$5.886.61%
$6.00Jul 24$0.08$0.30$0.38$5.62$6.386.61%
$5.50Jul 31$0.40$0.13$0.53$4.97$6.039.22%
$5.50Aug 7$0.45$0.20$0.65$4.85$6.1511.30%
$5.00Jul 24$0.80$0.03$0.83$4.17$5.8314.43%
$6.00Aug 21$0.30$0.55$0.85$5.15$6.8514.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.91% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 24$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Jul 31$0.05$0.08$0.13$4.87$6.63
$6.00$5.50Jul 24$0.08$0.08$0.16$5.34$6.16
$6.50$5.50Jul 31$0.05$0.13$0.18$5.32$6.68
$6.50$5.00Aug 7$0.10$0.10$0.20$4.80$6.70
$6.00$5.00Jul 31$0.15$0.08$0.23$4.77$6.23
$6.00$5.50Jul 31$0.15$0.13$0.28$5.22$6.28
$6.50$5.00Aug 21$0.15$0.13$0.28$4.72$6.78
$6.00$5.00Aug 7$0.20$0.10$0.30$4.70$6.30
$6.50$5.50Aug 7$0.10$0.20$0.30$5.20$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.30$0.201.50$5.20$6.30
5/66/6Aug 7$0.20$0.300.67$5.30$6.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.00$5.50$6.00Jul 24$0.28$0.220.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.17$0.331.94
$5.50$6.00$6.50Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31$0.10$0.40
$5.50$6.001:2Jul 24$0.14$0.36
$5.00$5.501:2Jul 24$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24$0.14$0.36
$6.50$6.001:2Jul 24$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.35%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.444.3%4.35%8.70%32536
$6.00Aug 14$0.200.424.3%3.48%7.83%22149
$6.00Aug 7$0.150.404.3%2.61%6.96%15273
$6.00Jul 31$0.100.384.3%1.74%6.09%469312
$6.50Aug 21$0.100.2713.0%1.74%14.78%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,145
Total Puts 2,058
Put/Call Ratio 0.50
Net Difference 2,087

Prior's Put/Call Breakdown

Total Calls 4,215
Total Puts 1,451
Put/Call Ratio 0.34
Net Difference 2,764

Prior 7-Day Put/Call Summary

Total Calls 43,319
Total Puts 23,733
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All