Tour v492
STEP
STEPSTONE GROUP INC A
$49.25 +1.29%
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:14)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 57
Calls: -- (0%)
Puts: 57 (100%)
Prior (05/20) 99
Calls: 12 (12%)
Puts: 87 (88%)
Current vs Prior -42.42%
Calls: -100.00% (Calls)
Puts: -34.48% (Puts)
Prior 7-Day Total 127
Calls: 12 (9%)
Puts: 115 (91%)
Prior 7-Day Average 63
Calls: 1 (9%)
Puts: 16 (91%)
Current vs Prior 7-Day Avg -10.24%
Calls: -100.00%
Puts: +246.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $3.8K
Calls: -- (0%)
Puts: $3.8K (100%)
Prior (05/20) $21.2K
Calls: $7.7K (37%)
Puts: $13.5K (63%)
Current vs Prior -81.92%
Calls: -100.00%
Puts: -71.52%
Prior 7-Day Total $22.6K
Calls: $7.7K (34%)
Puts: $14.8K (66%)
Prior 7-Day Average $11.3K
Calls: $1.1K (34%)
Puts: $2.1K (66%)
Current vs Prior 7-Day Avg -66.03%
Calls: -100.00%
Puts: +81.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/20) 7.25
Current vs Prior -86.21%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 10,027
Calls: 7,370 (74%)
Puts: 2,657 (26%)
Prior (05/20) 8,720
Calls: 6,387 (73%)
Puts: 2,333 (27%)
Current vs Prior +14.99%
Prior 7-Day Total 17,417
Calls: 12,766 (73%)
Puts: 4,651 (27%)
Prior 7-Day Average 8,708
Calls: 6,383 (73%)
Puts: 2,325 (27%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 17.47%
Prior 15.99% | 18.54%
Current vs Prior -23.36% | -5.76%
Prior 7-Day Avg 15.33% | 18.03%
Current vs 7-Day Avg -20.10% | -3.11%
Prior 7-Day Eod 15.99% | 18.54%
Current vs 7-Day Eod -23.36% | -5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 198.07% | 84.41%
Calls: 300.00% | 94.02%
Puts: 96.15% | 74.79%
Prior 66.89% | 67.78%
Calls: 88.24% | 82.93%
Puts: 45.54% | 52.63%
Current vs Prior +196.11% | +24.54%
Prior 7-Day Avg 66.89% | 67.78%
Calls: 88.24% | 82.93%
Puts: 45.54% | 52.63%
Current vs 7-Day Avg +196.11% | +24.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.8K) vs calls (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.4016.20$14.3026.6%--0.8843
$40.00Sep 188.7011.70$10.2029.4%--0.81159
$45.00Aug 214.705.80$5.2521.0%--0.7379
$45.00Sep 185.008.00$6.5046.2%--0.69142
$50.00Sep 182.205.50$3.8585.7%--0.50341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1810.1013.10$11.6025.9%--0.7872
$55.00Sep 186.209.50$7.8542.0%--0.6834

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 10)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.554.20$2.38153.4%100.3130
$35.00Aug 210.050.35$0.20150.0%50.0490
$40.00Aug 210.050.80$0.43174.4%50.1018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.8%, max 26.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1878.0%62.0%26.0%--221
$50.00Aug 21Sep 1872.9%64.1%13.8%--504
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1878.0%62.0%26.0%1063
$40.00Aug 21Sep 1881.9%74.9%9.3%532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 4.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$0.67$4.33$0.676.46$55.67
$50.00$55.00Sep 18$1.95$3.05$1.951.56$51.95
$45.00$50.00Aug 21$2.60$2.40$2.600.92$47.60
$45.00$50.00Sep 18$2.65$2.35$2.650.89$47.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.23$4.77$0.2320.74$39.77
$45.00$40.00Sep 18$0.93$4.07$0.934.38$44.07
$45.00$40.00Aug 21$0.99$4.01$0.994.05$44.01
$50.00$45.00Sep 18$2.37$2.63$2.371.11$47.63
$55.00$50.00Sep 18$3.10$1.90$3.100.61$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$4.10$4.10$0.904.56$39.10
$40.00$45.00Sep 18$3.70$3.70$1.302.85$43.70
$45.00$50.00Sep 18$2.65$2.65$2.351.13$47.65
$45.00$50.00Aug 21$2.60$2.60$2.401.08$47.60
$50.00$55.00Sep 18$1.95$1.95$3.050.64$51.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$3.75$3.75$1.253.00$56.25
$55.00$50.00Sep 18$3.10$3.10$1.901.63$51.90
$50.00$45.00Sep 18$2.37$2.37$2.630.90$47.63
$45.00$40.00Aug 21$0.99$0.99$4.010.25$44.01
$45.00$40.00Sep 18$0.93$0.93$4.070.23$44.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2072.9%64.1%
$45.00Aug 21Sep 18$1.2578.0%62.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.9678.0%62.0%
$40.00Aug 21Sep 18$1.0281.9%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.54% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.25$1.42$6.67$38.33$51.6713.54%
$50.00Sep 18$3.85$4.75$8.60$41.40$58.6017.46%
$45.00Sep 18$6.50$2.38$8.88$36.12$53.8818.03%
$55.00Sep 18$1.90$7.85$9.75$45.25$64.7519.80%
$40.00Sep 18$10.20$1.45$11.65$28.35$51.6523.65%
$60.00Sep 18$1.23$11.60$12.83$47.17$72.8326.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.44% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$1.23$1.45$2.68$37.32$62.68
$50.00$40.00Aug 21$2.65$0.43$3.08$36.92$53.08
$55.00$40.00Sep 18$1.90$1.45$3.35$36.65$58.35
$60.00$45.00Sep 18$1.23$2.38$3.61$41.39$63.61
$50.00$45.00Aug 21$2.65$1.42$4.07$40.93$54.07
$55.00$45.00Sep 18$1.90$2.38$4.28$40.72$59.28
$60.00$50.00Sep 18$1.23$4.75$5.98$44.02$65.98
$55.00$50.00Sep 18$1.90$4.75$6.65$43.35$61.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.55, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Sep 18$3.04$1.961.55$46.96$58.04
40/4550/55Sep 18$2.88$2.121.36$42.12$52.88
35/4045/50Aug 21$2.83$2.171.30$37.17$47.83
40/4555/60Sep 18$1.60$3.400.47$43.40$56.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$0.40$4.6011.50
$45.00$50.00$55.00Sep 18$0.70$4.306.14
$40.00$45.00$50.00Sep 18$1.05$3.953.76
$50.00$55.00$60.00Sep 18$1.28$3.722.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.65$4.356.69
$45.00$50.00$55.00Sep 18$0.73$4.275.85
$35.00$40.00$45.00Aug 21$0.76$4.245.58
$40.00$45.00$50.00Sep 18$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.05$4.95
$55.00$60.001:2Sep 18-$0.56$4.44
$45.00$50.001:2Sep 18-$1.20$3.80
$40.00$45.001:2Sep 18-$2.80$2.20
$50.00$55.001:2Sep 18$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.01$4.99
$45.00$40.001:2Sep 18-$0.52$4.48
$55.00$50.001:2Sep 18-$1.65$3.35
$60.00$55.001:2Sep 18-$4.10$0.90
$40.00$35.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.47%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.200.501.5%4.47%5.99%--341
$50.00Aug 21$0.700.491.5%1.42%2.94%--163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 314 vol/day, 66 traded recently)

STEP averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $10.65 on 06/15 (now $10.20/$13.80) — try a limit near $10.65. Most tradeable put: the $60.00 09-18 put last traded $17.80 on 07/13 (now $10.10/$13.50) — try a limit near $11.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$4.80$2.83$1.30 07/27$1.00–$2.83$1.30--
$50.00Sep 18$1.95$5.80$3.88$3.51 07/15$1.35–$3.88$3.51--
$50.00Dec 18$4.20$8.30$6.25$4.00 07/06$3.05–$6.25$4.20--
$45.00Aug 21$4.80$5.60$5.20$3.00 07/28$1.45–$5.20$4.80--
$45.00Sep 18$4.70$8.30$6.50$2.10 07/23$2.42–$6.50$4.70--
$45.00Dec 18$6.80$10.80$8.80$4.40 07/23$4.45–$8.80$6.80--
$55.00Sep 18$0.05$3.70$1.88$1.40 07/06$1.02–$1.88$1.40--
$55.00Dec 18$2.40$6.40$4.40$3.70 07/06$2.03–$4.40$3.70--
$40.00Aug 21$8.00$11.30$9.65$7.47 07/15$3.60–$9.65$8.00--
$40.00Sep 18$8.80$11.90$10.35$7.01 07/07$4.45–$10.35$8.80--
$40.00Dec 18$10.20$13.80$12.00$10.65 06/15$6.45–$12.00$10.65102
$60.00Aug 21$0.00$2.35$1.18$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$1.00$4.70$2.85$2.40 07/10$1.55–$2.85$2.40--
$35.00Sep 18$12.90$16.30$14.60$15.18 06/17$7.40–$14.60$14.60--
$35.00Dec 18$13.50$17.30$15.40$11.20 07/21$9.10–$15.40$13.50--
$35.00Mar 19$14.90$19.00$16.95$11.80 07/24$10.50–$16.95$14.90--
$65.00Sep 18$0.00$2.40$1.20$1.25 06/15$0.88–$1.23$1.20--
$65.00Dec 18$1.35$2.40$1.88$1.50 07/08$0.77–$1.88$1.50--
$30.00Sep 18$17.70$21.10$19.40$12.70 06/25$11.30–$19.40$17.70--
$30.00Dec 18$18.00$21.30$19.65$16.00 07/28$12.55–$19.65$18.00--
$25.00Aug 21$22.50$25.80$24.15$15.30 06/29$15.85–$24.15$22.50--
$25.00Sep 18$22.20$25.90$24.05$24.00 06/16$15.95–$24.05$24.00--
$25.00Dec 18$22.60$25.90$24.25$21.41 07/15$16.60–$24.25$22.60--
$22.50Aug 21$25.00$28.30$26.65$21.70 07/06$18.15–$26.65$25.00--
$22.50Sep 18$24.80$28.40$26.60$21.35 07/17$18.30–$26.60$24.80--
$22.50Dec 18$24.60$28.40$26.50$22.00 07/06$18.75–$26.50$24.60--
$22.50Mar 19$25.00$28.60$26.80$22.90 07/27$19.00–$26.80$25.00--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$3.00$6.50$4.75$7.80 07/16$4.75–$10.55$4.75--
$50.00Dec 18$5.40$9.10$7.25$11.62 06/25$7.25–$12.20$7.25--
$45.00Aug 21$1.30$1.90$1.60$6.10 07/23$1.60–$5.90$1.60--
$45.00Sep 18$0.45$4.60$2.53$7.40 07/02$2.53–$6.70$2.5333
$45.00Dec 18$2.85$6.70$4.78$8.80 07/06$4.78–$8.80$4.78--
$55.00Sep 18$6.20$9.90$8.05$12.66 07/07$8.05–$15.10$8.05--
$55.00Dec 18$8.40$12.00$10.20$15.03 07/22$10.20–$16.35$10.20--
$55.00Mar 19$9.90$13.70$11.80$15.79 07/20$11.80–$17.25$11.80--
$40.00Aug 21$0.30$0.80$0.55$1.83 07/24$0.55–$3.08$0.55--
$40.00Sep 18$0.00$3.20$1.60$4.40 06/30$1.60–$4.02$1.60--
$40.00Dec 18$0.95$4.90$2.93$5.10 07/06$2.93–$5.90$2.93--
$60.00Sep 18$10.10$13.50$11.80$17.80 07/13$11.80–$19.90$11.8072
$60.00Dec 18$12.00$15.50$13.75$16.93 06/15$13.75–$20.45$13.75--
$60.00Mar 19$13.30$17.00$15.15$21.21 07/23$15.15–$21.00$15.15--
$35.00Aug 21$0.05$0.35$0.20$0.40 07/28$0.20–$1.35$0.2090
$35.00Sep 18$0.00$2.15$1.08$2.35 06/30$1.08–$2.15$1.08--
$35.00Dec 18$1.50$2.35$1.93$2.55 07/28$1.93–$3.93$1.93--
$65.00Aug 21$14.30$18.20$16.25$23.30 06/24$16.25–$24.75$16.25--
$65.00Sep 18$14.60$18.00$16.30$21.67 07/07$16.30–$24.70$16.30--
$65.00Dec 18$16.10$19.50$17.80$25.81 07/02$17.80–$25.05$17.80--
$65.00Mar 19$16.80$20.70$18.75$24.24 07/22$18.75–$25.65$18.75--
$30.00Aug 21$0.00$2.15$1.08$1.28 07/01$0.93–$1.48$1.08--
$30.00Sep 18$0.15$0.45$0.30$0.36 07/27$0.30–$1.00$0.30--
$30.00Dec 18$0.00$2.80$1.40$1.89 07/22$1.40–$2.08$1.40--
$70.00Aug 21$19.20$23.00$21.10$30.72 07/02$21.10–$29.75$21.10--
$70.00Sep 18$19.50$23.00$21.25$26.65 07/31$21.25–$29.65$21.25--
$70.00Dec 18$20.50$23.90$22.20$26.88 07/31$22.20–$29.90$22.20--
$25.00Sep 18$0.00$2.25$1.13$0.65 07/02$0.57–$1.35$0.65--
$25.00Dec 18$0.00$2.40$1.20$0.75 07/24$1.20–$2.08$0.75--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.27$0.05--
$22.50Dec 18$0.00$2.30$1.15$1.00 06/08$1.15–$1.48$1.00--
$75.00Sep 18$24.40$27.80$26.10$31.29 07/06$26.10–$34.75$26.10--
$75.00Dec 18$25.30$28.50$26.90$27.50 06/16$26.90–$34.75$26.90--
$80.00Sep 18$29.40$32.90$31.15$36.44 07/07$31.15–$39.75$31.15--
$80.00Dec 18$29.90$33.50$31.70$37.74 07/08$31.70–$39.55$31.70--
$85.00Sep 18$34.30$38.20$36.25$37.40 06/17$36.25–$44.75$36.25--
$90.00Sep 18$39.30$42.80$41.05$41.36 06/16$41.05–$49.75$41.05--
$95.00Sep 18$44.30$48.10$46.20$46.36 06/16$46.20–$54.75$46.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 57
Put/Call Ratio 1.00
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 87
Put/Call Ratio 7.25
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 115
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All