Tour v492
STEP
STEPSTONE GROUP INC A
$49.82 +2.47%
$50.00 (+0.36%)🌙
as of 08/05 06:14 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:14pm)
January 2026
|
▶
◀ 8/5 18:14

Option Volume

Detail
ℹ
Current (08/05) 152
Calls: -- (0%)
Puts: 152 (100%)
Prior (08/04) 43
Calls: 13 (30%)
Puts: 30 (70%)
Current vs Prior +253.49%
Calls: -100.00% (Calls)
Puts: +406.67% (Puts)
Prior 7-Day Total 156
Calls: 80 (51%)
Puts: 76 (49%)
Prior 7-Day Average 31
Calls: 11 (51%)
Puts: 10 (49%)
Current vs Prior 7-Day Avg +387.18%
Calls: -100.00%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.2K
Calls: -- (0%)
Puts: $9.2K (100%)
Prior (08/04) $17.3K
Calls: $11.7K (68%)
Puts: $5.6K (32%)
Current vs Prior -47.07%
Calls: -100.00%
Puts: +63.22%
Prior 7-Day Total $59.4K
Calls: $36.8K (62%)
Puts: $22.7K (38%)
Prior 7-Day Average $11.9K
Calls: $5.3K (62%)
Puts: $3.2K (38%)
Current vs Prior 7-Day Avg -22.96%
Calls: -100.00%
Puts: +182.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 2.31
Current vs Prior -56.67%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -31.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 123
Calls: -- (0%)
Puts: 123 (100%)
Prior (08/04) 297
Calls: 102 (34%)
Puts: 195 (66%)
Current vs Prior -58.59%
Prior 7-Day Total 728
Calls: 390 (54%)
Puts: 338 (46%)
Prior 7-Day Average 145
Calls: 97 (54%)
Puts: 84 (46%)
Current vs Prior 7-Day Avg -15.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 17.42%
Prior 13.29% | 17.75%
Current vs Prior -11.47% | -1.84%
Prior 7-Day Avg 14.43% | 18.69%
Current vs 7-Day Avg -18.47% | -6.79%
Prior 7-Day Eod 13.29% | 17.75%
Current vs 7-Day Eod -11.47% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 198.07% | 84.41%
Calls: 300.00% | 94.02%
Puts: 96.15% | 74.79%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +114.73% | +22.94%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +114.73% | +22.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.2K) vs calls (--). Unusually high activity with volume up 253% vs prior - elevated interest. Volume explosion - 390% above 7-day average (152 vs avg 31). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 115, top 99)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.35$0.20150.0%990.0490
$45.00Sep 180.504.20$2.35157.4%100.30--
$40.00Aug 210.000.80$0.40200.0%50.09--
$45.00Aug 210.503.50$2.00150.0%10.2933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.3%, max 50.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1896.3%64.1%50.3%1133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.06)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.20$4.80$0.2024.00$39.80
$45.00$40.00Aug 21$1.60$3.40$1.602.12$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.60$1.60$3.400.47$43.40
$40.00$35.00Aug 21$0.20$0.20$4.800.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.3596.3%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$45.00$40.001:2Aug 21$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 314 vol/day, 66 traded recently)

STEP averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 08-21 put last traded $6.10 on 07/23 (now $0.50/$3.50) — try a limit near $2.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$4.00$2.63$1.30 07/27$1.00–$2.83$1.30--
$50.00Sep 18$2.25$6.00$4.13$3.51 07/15$1.35–$4.13$3.51--
$50.00Dec 18$4.80$8.90$6.85$4.00 07/06$3.05–$6.85$4.80--
$45.00Aug 21$5.30$6.40$5.85$3.00 07/28$1.45–$5.85$5.30--
$45.00Sep 18$5.00$8.90$6.95$2.10 07/23$2.42–$6.95$5.00--
$45.00Dec 18$7.50$11.40$9.45$4.40 07/23$4.45–$9.45$7.50--
$55.00Sep 18$0.20$3.80$2.00$1.40 07/06$1.02–$2.00$1.40--
$55.00Dec 18$2.75$6.70$4.72$3.70 07/06$2.03–$4.72$3.70--
$40.00Aug 21$8.30$12.00$10.15$7.47 07/15$3.60–$10.15$8.30--
$40.00Sep 18$8.70$12.50$10.60$7.01 07/07$4.45–$10.60$8.70--
$40.00Dec 18$10.70$14.70$12.70$10.65 06/15$6.45–$12.70$10.70--
$60.00Aug 21$0.00$2.15$1.08$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$1.20$4.90$3.05$2.40 07/10$1.55–$3.05$2.40--
$35.00Sep 18$13.20$17.00$15.10$15.18 06/17$7.40–$15.10$15.10--
$35.00Dec 18$14.30$18.20$16.25$11.20 07/21$9.10–$16.25$14.30--
$35.00Mar 19$15.60$19.80$17.70$11.80 07/24$10.50–$17.70$15.60--
$65.00Sep 18$0.00$2.05$1.02$1.25 06/15$0.88–$1.23$1.02--
$65.00Dec 18$1.55$2.70$2.13$1.50 07/08$0.77–$2.13$1.55--
$30.00Sep 18$18.00$21.90$19.95$12.70 06/25$11.30–$19.95$18.00--
$30.00Dec 18$18.30$22.30$20.30$16.00 07/28$12.55–$20.30$18.30--
$25.00Aug 21$22.80$26.80$24.80$15.30 06/29$15.85–$24.80$22.80--
$25.00Sep 18$22.90$26.90$24.90$24.00 06/16$15.95–$24.90$24.00--
$25.00Dec 18$23.00$26.80$24.90$21.41 07/15$16.60–$24.90$23.00--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
$22.50Aug 21$25.30$29.20$27.25$21.70 07/06$18.15–$27.25$25.30--
$22.50Sep 18$25.30$29.30$27.30$21.35 07/17$18.30–$27.30$25.30--
$22.50Dec 18$25.30$29.30$27.30$22.00 07/06$18.75–$27.30$25.30--
$22.50Mar 19$25.60$29.80$27.70$22.90 07/27$19.00–$27.70$25.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.60$6.50$4.55$7.80 07/16$4.55–$10.55$4.55--
$50.00Dec 18$5.10$8.70$6.90$11.62 06/25$6.90–$12.20$6.90--
$45.00Aug 21$0.50$3.50$2.00$6.10 07/23$1.60–$5.90$2.0033
$45.00Sep 18$0.50$4.20$2.35$7.40 07/02$2.35–$6.70$2.35--
$45.00Dec 18$2.65$6.70$4.68$8.80 07/06$4.68–$8.80$4.68--
$55.00Sep 18$5.80$9.50$7.65$12.66 07/07$7.65–$15.10$7.65--
$55.00Dec 18$7.90$11.90$9.90$15.03 07/22$9.90–$16.35$9.90--
$55.00Mar 19$9.50$13.70$11.60$15.79 07/20$11.60–$17.25$11.60--
$40.00Aug 21$0.00$0.80$0.40$1.83 07/24$0.40–$3.08$0.40--
$40.00Sep 18$0.25$2.65$1.45$4.40 06/30$1.45–$4.02$1.45--
$40.00Dec 18$1.45$5.00$3.23$5.10 07/06$2.93–$5.90$3.23--
$60.00Sep 18$9.60$13.10$11.35$17.80 07/13$11.35–$19.90$11.35--
$60.00Dec 18$11.10$15.50$13.30$16.93 06/15$13.30–$20.45$13.30--
$60.00Mar 19$12.50$17.00$14.75$21.21 07/23$14.75–$21.00$14.75--
$35.00Aug 21$0.05$0.35$0.20$0.40 07/28$0.20–$1.25$0.2090
$35.00Sep 18$0.00$1.95$0.98$2.35 06/30$0.98–$2.15$0.98--
$35.00Dec 18$0.00$3.80$1.90$2.55 07/28$1.90–$3.93$1.90--
$65.00Aug 21$13.60$17.50$15.55$23.30 06/24$15.55–$24.75$15.55--
$65.00Sep 18$13.80$17.70$15.75$21.67 07/07$15.75–$24.70$15.75--
$65.00Dec 18$15.40$19.40$17.40$25.81 07/02$17.40–$25.05$17.40--
$65.00Mar 19$16.40$20.50$18.45$24.24 07/22$18.45–$25.65$18.45--
$30.00Aug 21$0.00$0.05$0.03$1.28 07/01$0.03–$1.38$0.03--
$30.00Sep 18$0.10$0.35$0.22$0.36 07/27$0.22–$0.95$0.22--
$30.00Dec 18$0.00$2.80$1.40$1.89 07/22$1.40–$2.08$1.40--
$70.00Aug 21$18.80$22.40$20.60$30.72 07/02$20.60–$29.75$20.60--
$70.00Sep 18$18.70$22.60$20.65$26.65 07/31$20.65–$29.65$20.65--
$70.00Dec 18$19.40$23.50$21.45$26.88 07/31$21.45–$29.90$21.45--
$25.00Sep 18$0.00$0.60$0.30$0.65 07/02$0.30–$1.33$0.30--
$25.00Dec 18$0.00$2.40$1.20$0.75 07/24$1.20–$2.08$0.75--
$75.00Sep 18$23.70$27.50$25.60$31.29 07/06$25.60–$34.75$25.60--
$75.00Dec 18$24.40$28.40$26.40$27.50 06/16$26.40–$34.75$26.40--
$22.50Aug 21$0.00$2.10$1.05$0.05 07/20$0.03–$1.27$0.05--
$22.50Dec 18$0.00$2.25$1.13$1.00 06/08$1.13–$1.48$1.00--
$80.00Sep 18$28.80$32.50$30.65$36.44 07/07$30.65–$39.75$30.65--
$80.00Dec 18$28.80$33.00$30.90$37.74 07/08$30.90–$39.55$30.90--
$85.00Sep 18$33.80$37.50$35.65$37.40 06/17$35.65–$44.75$35.65--
$90.00Sep 18$38.60$42.40$40.50$41.36 06/16$40.50–$49.75$40.50--
$95.00Sep 18$43.60$47.40$45.50$46.36 06/16$45.50–$54.75$45.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 152
Put/Call Ratio 1.00
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 30
Put/Call Ratio 2.31
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 76
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All