Tour v490
STEP
STEPSTONE GROUP INC A
$48.62 +4.36%
$49.20 (+1.19%)🌙
as of 08/04 07:14 PM
(8/3 18:56) ◀
|
Tuesday, August 4, 2026 (7:14pm)
January 2026
|
▶
◀ 8/4 19:14

Option Volume

Detail
ℹ
Current (08/04) 43
Calls: 13 (30%)
Puts: 30 (70%)
Prior (08/03) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior +86.96%
Calls: +30.00% (Calls)
Puts: +130.77% (Puts)
Prior 7-Day Total 130
Calls: 73 (56%)
Puts: 57 (44%)
Prior 7-Day Average 26
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior 7-Day Avg +65.38%
Calls: +24.66%
Puts: +268.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.3K
Calls: $11.7K (68%)
Puts: $5.6K (32%)
Prior (08/03) $11.4K
Calls: $7.3K (64%)
Puts: $4.1K (36%)
Current vs Prior +51.52%
Calls: +60.80%
Puts: +35.27%
Prior 7-Day Total $49.8K
Calls: $29.9K (60%)
Puts: $19.9K (40%)
Prior 7-Day Average $10.0K
Calls: $4.3K (60%)
Puts: $2.8K (40%)
Current vs Prior 7-Day Avg +73.82%
Calls: +173.76%
Puts: +97.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.31
Prior (08/03) 1.30
Current vs Prior +77.51%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +65.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 297
Calls: 102 (34%)
Puts: 195 (66%)
Prior (08/03) 121
Calls: 75 (62%)
Puts: 46 (38%)
Current vs Prior +145.45%
Prior 7-Day Total 454
Calls: 288 (63%)
Puts: 166 (37%)
Prior 7-Day Average 90
Calls: 96 (70%)
Puts: 41 (30%)
Current vs Prior 7-Day Avg +227.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.29% | 17.75%
Prior 14.17% | 18.24%
Current vs Prior -6.21% | -2.71%
Prior 7-Day Avg 14.94% | 19.40%
Current vs 7-Day Avg -11.04% | -8.51%
Prior 7-Day Eod 14.17% | 18.24%
Current vs 7-Day Eod -6.21% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.7K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.8011.90$10.3530.0%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1810.1013.50$11.8028.8%10.7872

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.8011.90$10.3530.0%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.90$1.6037.5%110.28--
$35.00Aug 210.050.35$0.20150.0%100.0490
$45.00Sep 180.454.60$2.53164.0%60.3233
$50.00Sep 183.006.50$4.7573.7%10.50--
$60.00Sep 1810.1013.50$11.8028.8%10.7872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.0%, max 26.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1880.5%63.9%26.0%1733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.69)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$1.40$8.60$1.406.14$43.60
$50.00$45.00Sep 18$2.22$2.78$2.221.25$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.39, avg 1.12)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Sep 18$7.05$7.05$2.952.39$52.95
$50.00$45.00Sep 18$2.22$2.22$2.780.80$47.78
$45.00$35.00Aug 21$1.40$1.40$8.600.16$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.9380.5%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.31$4.69
$45.00$35.001:2Aug 21$1.20$8.80
$60.00$50.001:2Sep 18$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 314 vol/day, 66 traded recently)

STEP averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $10.65 on 06/15 (now $10.20/$13.80) — try a limit near $10.65. Most tradeable put: the $60.00 09-18 put last traded $17.80 on 07/13 (now $10.10/$13.50) — try a limit near $11.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$4.80$2.83$1.30 07/27$1.00–$2.83$1.30--
$50.00Sep 18$1.95$5.80$3.88$3.51 07/15$1.35–$3.88$3.51--
$50.00Dec 18$4.20$8.30$6.25$4.00 07/06$3.05–$6.25$4.20--
$45.00Aug 21$4.80$5.60$5.20$3.00 07/28$1.45–$5.20$4.80--
$45.00Sep 18$4.70$8.30$6.50$2.10 07/23$2.42–$6.50$4.70--
$45.00Dec 18$6.80$10.80$8.80$4.40 07/23$4.45–$8.80$6.80--
$55.00Sep 18$0.05$3.70$1.88$1.40 07/06$1.02–$1.88$1.40--
$55.00Dec 18$2.40$6.40$4.40$3.70 07/06$2.03–$4.40$3.70--
$40.00Aug 21$8.00$11.30$9.65$7.47 07/15$3.60–$9.65$8.00--
$40.00Sep 18$8.80$11.90$10.35$7.01 07/07$4.45–$10.35$8.80--
$40.00Dec 18$10.20$13.80$12.00$10.65 06/15$6.45–$12.00$10.65102
$60.00Aug 21$0.00$2.35$1.18$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$1.00$4.70$2.85$2.40 07/10$1.55–$2.85$2.40--
$35.00Sep 18$12.90$16.30$14.60$15.18 06/17$7.40–$14.60$14.60--
$35.00Dec 18$13.50$17.30$15.40$11.20 07/21$9.10–$15.40$13.50--
$35.00Mar 19$14.90$19.00$16.95$11.80 07/24$10.50–$16.95$14.90--
$65.00Sep 18$0.00$2.40$1.20$1.25 06/15$0.88–$1.23$1.20--
$65.00Dec 18$1.35$2.40$1.88$1.50 07/08$0.77–$1.88$1.50--
$30.00Sep 18$17.70$21.10$19.40$12.70 06/25$11.30–$19.40$17.70--
$30.00Dec 18$18.00$21.30$19.65$16.00 07/28$12.55–$19.65$18.00--
$25.00Aug 21$22.50$25.80$24.15$15.30 06/29$15.85–$24.15$22.50--
$25.00Sep 18$22.20$25.90$24.05$24.00 06/16$15.95–$24.05$24.00--
$25.00Dec 18$22.60$25.90$24.25$21.41 07/15$16.60–$24.25$22.60--
$22.50Aug 21$25.00$28.30$26.65$21.70 07/06$18.15–$26.65$25.00--
$22.50Sep 18$24.80$28.40$26.60$21.35 07/17$18.30–$26.60$24.80--
$22.50Dec 18$24.60$28.40$26.50$22.00 07/06$18.75–$26.50$24.60--
$22.50Mar 19$25.00$28.60$26.80$22.90 07/27$19.00–$26.80$25.00--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$3.00$6.50$4.75$7.80 07/16$4.75–$10.55$4.75--
$50.00Dec 18$5.40$9.10$7.25$11.62 06/25$7.25–$12.20$7.25--
$45.00Aug 21$1.30$1.90$1.60$6.10 07/23$1.60–$5.90$1.60--
$45.00Sep 18$0.45$4.60$2.53$7.40 07/02$2.53–$6.70$2.5333
$45.00Dec 18$2.85$6.70$4.78$8.80 07/06$4.78–$8.80$4.78--
$55.00Sep 18$6.20$9.90$8.05$12.66 07/07$8.05–$15.10$8.05--
$55.00Dec 18$8.40$12.00$10.20$15.03 07/22$10.20–$16.35$10.20--
$55.00Mar 19$9.90$13.70$11.80$15.79 07/20$11.80–$17.25$11.80--
$40.00Aug 21$0.30$0.80$0.55$1.83 07/24$0.55–$3.08$0.55--
$40.00Sep 18$0.00$3.20$1.60$4.40 06/30$1.60–$4.02$1.60--
$40.00Dec 18$0.95$4.90$2.93$5.10 07/06$2.93–$5.90$2.93--
$60.00Sep 18$10.10$13.50$11.80$17.80 07/13$11.80–$19.90$11.8072
$60.00Dec 18$12.00$15.50$13.75$16.93 06/15$13.75–$20.45$13.75--
$60.00Mar 19$13.30$17.00$15.15$21.21 07/23$15.15–$21.00$15.15--
$35.00Aug 21$0.05$0.35$0.20$0.40 07/28$0.20–$1.35$0.2090
$35.00Sep 18$0.00$2.15$1.08$2.35 06/30$1.08–$2.15$1.08--
$35.00Dec 18$1.50$2.35$1.93$2.55 07/28$1.93–$3.93$1.93--
$65.00Aug 21$14.30$18.20$16.25$23.30 06/24$16.25–$24.75$16.25--
$65.00Sep 18$14.60$18.00$16.30$21.67 07/07$16.30–$24.70$16.30--
$65.00Dec 18$16.10$19.50$17.80$25.81 07/02$17.80–$25.05$17.80--
$65.00Mar 19$16.80$20.70$18.75$24.24 07/22$18.75–$25.65$18.75--
$30.00Aug 21$0.00$2.15$1.08$1.28 07/01$0.93–$1.48$1.08--
$30.00Sep 18$0.15$0.45$0.30$0.36 07/27$0.30–$1.00$0.30--
$30.00Dec 18$0.00$2.80$1.40$1.89 07/22$1.40–$2.08$1.40--
$70.00Aug 21$19.20$23.00$21.10$30.72 07/02$21.10–$29.75$21.10--
$70.00Sep 18$19.50$23.00$21.25$26.65 07/31$21.25–$29.65$21.25--
$70.00Dec 18$20.50$23.90$22.20$26.88 07/31$22.20–$29.90$22.20--
$25.00Sep 18$0.00$2.25$1.13$0.65 07/02$0.57–$1.35$0.65--
$25.00Dec 18$0.00$2.40$1.20$0.75 07/24$1.20–$2.08$0.75--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.27$0.05--
$22.50Dec 18$0.00$2.30$1.15$1.00 06/08$1.15–$1.48$1.00--
$75.00Sep 18$24.40$27.80$26.10$31.29 07/06$26.10–$34.75$26.10--
$75.00Dec 18$25.30$28.50$26.90$27.50 06/16$26.90–$34.75$26.90--
$80.00Sep 18$29.40$32.90$31.15$36.44 07/07$31.15–$39.75$31.15--
$80.00Dec 18$29.90$33.50$31.70$37.74 07/08$31.70–$39.55$31.70--
$85.00Sep 18$34.30$38.20$36.25$37.40 06/17$36.25–$44.75$36.25--
$90.00Sep 18$39.30$42.80$41.05$41.36 06/16$41.05–$49.75$41.05--
$95.00Sep 18$44.30$48.10$46.20$46.36 06/16$46.20–$54.75$46.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 30
Put/Call Ratio 2.31
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 57
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All