Tour v487
STEP
STEPSTONE GROUP INC A
$46.59 +6.22%
$46.21 (-0.82%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 23
Calls: 10 (43%)
Puts: 13 (57%)
Prior (07/31) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior +475.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 115
Calls: 66 (57%)
Puts: 49 (43%)
Prior 7-Day Average 23
Calls: 9 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg +0.00%
Calls: +6.06%
Puts: +85.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.4K
Calls: $7.3K (64%)
Puts: $4.1K (36%)
Prior (07/31) $10.6K
Calls: -- (0%)
Puts: $10.6K (100%)
Current vs Prior +7.92%
Calls: +0.00%
Puts: -60.79%
Prior 7-Day Total $48.3K
Calls: $23.6K (49%)
Puts: $24.7K (51%)
Prior 7-Day Average $9.7K
Calls: $3.4K (49%)
Puts: $3.5K (51%)
Current vs Prior 7-Day Avg +18.28%
Calls: +116.09%
Puts: +17.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.30
Prior (07/31) 1.00
Current vs Prior +30.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -10.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 121
Calls: 75 (62%)
Puts: 46 (38%)
Prior (07/31) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +1628.57%
Prior 7-Day Total 333
Calls: 213 (64%)
Puts: 120 (36%)
Prior 7-Day Average 83
Calls: 106 (73%)
Puts: 40 (27%)
Current vs Prior 7-Day Avg +45.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.17% | 18.24%
Prior 14.20% | 18.76%
Current vs Prior -0.27% | -2.77%
Prior 7-Day Avg 15.22% | 19.78%
Current vs 7-Day Avg -6.91% | -7.74%
Prior 7-Day Eod 14.20% | 18.76%
Current vs 7-Day Eod -0.27% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.3K). Unusually high activity with volume up 475% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. Call-heavy open interest (75 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.309.20$7.2553.8%10.77--
$45.00Aug 213.204.10$3.6524.7%50.5875
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.204.10$3.6524.7%50.5875
$40.00Aug 215.309.20$7.2553.8%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.904.00$2.9571.2%100.4212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.57, avg 2.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.60$3.60$1.402.57$43.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.17% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.65$2.95$6.60$38.40$51.6014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 314 vol/day, 66 traded recently)

STEP averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $3.00 on 07/28 (now $3.20/$4.10) — try a limit near $3.20. Most tradeable put: the $45.00 08-21 put last traded $6.10 on 07/23 (now $1.90/$4.00) — try a limit near $2.95.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.20$4.10$3.65$3.00 07/28$1.45–$3.65$3.2075
$45.00Sep 18$2.90$6.80$4.85$2.10 07/23$2.42–$4.90$2.90--
$45.00Dec 18$5.80$9.80$7.80$4.40 07/23$4.45–$7.80$5.80--
$50.00Aug 21$0.00$3.00$1.50$1.30 07/27$1.00–$2.25$1.30--
$50.00Sep 18$0.50$4.40$2.45$3.51 07/15$1.35–$2.83$2.45--
$50.00Dec 18$3.40$7.20$5.30$4.00 07/06$3.05–$5.30$4.00--
$40.00Aug 21$5.30$9.20$7.25$7.47 07/15$3.60–$7.25$7.25--
$40.00Sep 18$6.10$10.00$8.05$7.01 07/07$4.45–$8.05$7.01--
$40.00Dec 18$8.50$11.00$9.75$10.65 06/15$6.45–$9.75$9.75--
$55.00Sep 18$0.00$2.85$1.43$1.40 07/06$1.02–$1.80$1.40--
$55.00Dec 18$1.50$5.00$3.25$3.70 07/06$2.03–$3.35$3.25--
$35.00Sep 18$10.10$14.00$12.05$15.18 06/17$7.40–$12.05$12.05--
$35.00Dec 18$11.60$15.60$13.60$11.20 07/21$9.10–$13.60$11.60--
$35.00Mar 19$12.90$16.80$14.85$11.80 07/24$10.50–$14.85$12.90--
$60.00Aug 21$0.00$2.30$1.15$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$0.15$3.80$1.98$2.40 07/10$1.55–$2.33$1.98--
$30.00Sep 18$14.80$18.80$16.80$12.70 06/25$11.30–$16.80$14.80--
$30.00Dec 18$15.30$19.20$17.25$16.00 07/28$12.55–$17.25$16.00--
$65.00Sep 18$0.00$1.75$0.88$1.25 06/15$0.88–$1.23$0.88--
$65.00Dec 18$0.95$1.90$1.42$1.50 07/08$0.77–$1.90$1.42--
$25.00Aug 21$19.50$23.80$21.65$15.30 06/29$15.85–$21.65$19.50--
$25.00Sep 18$19.60$23.90$21.75$24.00 06/16$15.95–$21.75$21.75--
$25.00Dec 18$19.90$23.80$21.85$21.41 07/15$16.60–$21.85$21.41--
$22.50Aug 21$22.00$26.10$24.05$21.70 07/06$18.15–$24.05$22.00--
$22.50Sep 18$22.10$26.20$24.15$21.35 07/17$18.30–$24.15$22.10--
$22.50Dec 18$22.20$26.20$24.20$22.00 07/06$18.75–$24.20$22.20--
$22.50Mar 19$22.50$26.70$24.60$22.90 07/27$19.00–$24.60$22.90--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.90$4.00$2.95$6.10 07/23$2.95–$5.90$2.9512
$45.00Sep 18$1.80$5.50$3.65$7.40 07/02$3.65–$6.70$3.65--
$45.00Dec 18$4.00$8.00$6.00$8.80 07/06$6.00–$8.80$6.00--
$50.00Sep 18$4.40$8.20$6.30$7.80 07/16$6.30–$10.55$6.30--
$50.00Dec 18$6.60$10.70$8.65$11.62 06/25$8.65–$12.20$8.65--
$40.00Aug 21$0.40$3.20$1.80$1.83 07/24$1.65–$3.08$1.80--
$40.00Sep 18$0.10$4.00$2.05$4.40 06/30$2.05–$4.02$2.05--
$40.00Dec 18$2.05$5.90$3.98$5.10 07/06$3.98–$5.90$3.98--
$55.00Sep 18$8.10$11.60$9.85$12.66 07/07$9.85–$15.10$9.85--
$55.00Dec 18$9.60$13.70$11.65$15.03 07/22$11.65–$16.35$11.65--
$55.00Mar 19$11.30$15.30$13.30$15.79 07/20$13.30–$17.25$13.30--
$35.00Aug 21$0.05$0.45$0.25$0.40 07/28$0.25–$1.35$0.25--
$35.00Sep 18$0.00$3.00$1.50$2.35 06/30$1.43–$2.15$1.50--
$35.00Dec 18$0.05$4.00$2.03$2.55 07/28$2.03–$3.93$2.0334
$60.00Sep 18$12.40$16.00$14.20$17.80 07/13$14.20–$19.90$14.20--
$60.00Dec 18$13.40$17.50$15.45$16.93 06/15$15.45–$20.45$15.45--
$60.00Mar 19$14.60$18.60$16.60$21.21 07/23$16.60–$21.00$16.60--
$30.00Aug 21$0.00$2.20$1.10$1.28 07/01$0.93–$1.48$1.10--
$30.00Sep 18$0.20$0.40$0.30$0.36 07/27$0.30–$1.00$0.30--
$30.00Dec 18$0.00$3.10$1.55$1.89 07/22$1.55–$2.08$1.55--
$65.00Aug 21$17.00$20.50$18.75$23.30 06/24$18.75–$24.75$18.75--
$65.00Sep 18$17.20$20.80$19.00$21.67 07/07$19.00–$24.70$19.00--
$65.00Dec 18$17.70$21.70$19.70$25.81 07/02$19.70–$25.05$19.70--
$65.00Mar 19$18.10$22.20$20.15$24.24 07/22$20.15–$25.65$20.15--
$25.00Sep 18$0.00$2.30$1.15$0.65 07/02$0.57–$1.35$0.65--
$25.00Dec 18$0.00$2.55$1.27$0.75 07/24$1.27–$2.08$0.75--
$70.00Aug 21$21.60$25.50$23.55$30.72 07/02$23.55–$29.75$23.55--
$70.00Sep 18$21.80$25.70$23.75$26.65 07/31$23.75–$29.65$23.75--
$70.00Dec 18$22.50$26.20$24.35$26.88 07/31$24.35–$29.90$24.35--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.27$0.05--
$22.50Dec 18$0.00$2.40$1.20$1.00 06/08$1.20–$1.48$1.00--
$75.00Sep 18$26.70$30.60$28.65$31.29 07/06$28.65–$34.75$28.65--
$75.00Dec 18$27.10$31.00$29.05$27.50 06/16$29.05–$34.75$27.50--
$80.00Sep 18$31.80$35.60$33.70$36.44 07/07$33.70–$39.75$33.70--
$80.00Dec 18$31.70$35.80$33.75$37.74 07/08$33.75–$39.55$33.75--
$85.00Sep 18$36.60$40.60$38.60$37.40 06/17$38.60–$44.75$37.40--
$90.00Sep 18$41.60$45.60$43.60$41.36 06/16$43.60–$49.75$41.60--
$95.00Sep 18$46.50$50.60$48.55$46.36 06/16$48.55–$54.75$46.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 49
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All