Tour v477
STEP
STEPSTONE GROUP INC A
$43.86 +0.53%
$43.05 (-1.85%)🌙
as of 07/31 07:11 PM
(7/30 19:36) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 157
Calls: 75 (48%)
Puts: 82 (52%)
Prior 7-Day Average 31
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior 7-Day Avg -87.26%
Calls: -100.00%
Puts: -65.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.6K
Calls: -- (0%)
Puts: $10.6K (100%)
Prior (07/30) --
Calls: $8.5K (80%)
Puts: $2.2K (20%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +386.44%
Prior 7-Day Total $99.0K
Calls: $25.1K (25%)
Puts: $73.9K (75%)
Prior 7-Day Average $19.8K
Calls: $3.6K (25%)
Puts: $10.6K (75%)
Current vs Prior 7-Day Avg -46.57%
Calls: -100.00%
Puts: +0.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -47.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 525
Calls: 277 (53%)
Puts: 248 (47%)
Prior 7-Day Average 131
Calls: 92 (53%)
Puts: 82 (47%)
Current vs Prior 7-Day Avg -94.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.20% | 18.76%
Prior 14.62% | 19.14%
Current vs Prior -2.86% | -1.95%
Prior 7-Day Avg 15.36% | 20.03%
Current vs 7-Day Avg -7.55% | -6.33%
Prior 7-Day Eod 14.62% | 19.14%
Current vs 7-Day Eod -2.86% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($10.6K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 385 vol/day, 66 traded recently)

STEP averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 09-18 put last traded $28.60 on 07/22 (now $24.30/$28.10) — try a limit near $26.20.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.75$2.55$2.15$1.65 07/22$1.45–$3.65$1.75--
$45.00Sep 18$1.65$5.50$3.58$2.10 07/23$2.42–$4.90$2.10--
$45.00Dec 18$4.30$8.00$6.15$4.40 07/23$4.45–$7.15$4.40--
$40.00Aug 21$3.10$7.00$5.05$7.47 07/15$3.60–$7.05$5.05--
$40.00Sep 18$4.30$8.40$6.35$7.01 07/07$4.45–$7.80$6.35--
$40.00Dec 18$6.90$10.90$8.90$10.65 06/15$6.45–$9.75$8.90--
$50.00Aug 21$0.00$3.10$1.55$1.20 07/20$1.00–$2.45$1.20--
$50.00Sep 18$0.00$3.10$1.55$3.51 07/15$1.35–$2.83$1.55--
$50.00Dec 18$2.15$6.10$4.13$4.00 07/06$3.05–$5.10$4.00--
$35.00Sep 18$7.80$11.70$9.75$15.18 06/17$7.40–$11.60$9.75--
$35.00Dec 18$9.80$13.90$11.85$11.20 07/21$9.10–$13.15$11.20--
$35.00Mar 19$11.00$15.10$13.05$11.80 07/24$10.50–$13.50$11.80--
$55.00Sep 18$0.00$2.80$1.40$1.40 07/06$1.02–$1.80$1.40--
$55.00Dec 18$0.55$4.20$2.38$3.70 07/06$2.03–$3.60$2.38--
$30.00Sep 18$12.20$16.30$14.25$12.70 06/25$11.30–$15.85$12.70--
$30.00Dec 18$13.10$17.10$15.10$16.00 07/06$12.55–$17.10$15.10--
$60.00Aug 21$0.00$2.25$1.13$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$0.00$3.20$1.60$2.40 07/10$1.55–$2.33$1.60--
$25.00Aug 21$16.80$20.90$18.85$15.30 06/29$15.85–$20.35$16.80--
$25.00Sep 18$17.00$20.90$18.95$24.00 06/16$15.95–$20.50$18.95--
$25.00Dec 18$17.30$21.30$19.30$21.41 07/15$16.60–$20.80$19.30--
$65.00Sep 18$0.00$2.25$1.13$1.25 06/15$0.90–$1.23$1.13--
$65.00Dec 18$0.60$1.35$0.98$1.50 07/08$0.77–$1.90$0.98--
$22.50Aug 21$19.30$23.30$21.30$21.70 07/06$18.15–$22.80$21.30--
$22.50Sep 18$19.40$23.40$21.40$21.35 07/17$18.30–$22.75$21.35--
$22.50Dec 18$19.60$23.70$21.65$22.00 07/06$18.75–$23.05$21.65--
$22.50Mar 19$19.90$24.00$21.95$21.75 07/20$19.00–$22.55$21.75--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.75$5.40$4.08$6.10 07/23$3.83–$5.90$4.08--
$45.00Sep 18$3.00$6.30$4.65$7.40 07/02$4.05–$6.70$4.65--
$45.00Dec 18$5.50$8.60$7.05$8.80 07/06$6.45–$8.80$7.05--
$40.00Aug 21$0.00$3.30$1.65$1.83 07/24$1.65–$3.08$1.65--
$40.00Sep 18$0.75$4.00$2.38$4.40 06/30$2.13–$4.02$2.38--
$40.00Dec 18$3.10$6.30$4.70$5.10 07/06$4.33–$5.90$4.70--
$50.00Sep 18$6.30$9.90$8.10$7.80 07/16$7.50–$10.55$7.80--
$50.00Dec 18$8.30$11.70$10.00$11.62 06/25$9.65–$12.20$10.00--
$35.00Aug 21$0.10$0.60$0.35$1.00 07/22$0.35–$1.35$0.35--
$35.00Sep 18$0.00$3.10$1.55$2.35 06/30$1.43–$2.15$1.55--
$35.00Dec 18$0.85$4.00$2.42$3.40 07/22$2.40–$3.93$2.42--
$55.00Sep 18$10.40$14.00$12.20$12.66 07/07$11.35–$15.10$12.20--
$55.00Dec 18$11.70$15.70$13.70$15.03 07/22$12.90–$16.35$13.70--
$55.00Mar 19$12.70$16.80$14.75$15.79 07/20$14.35–$17.25$14.75--
$30.00Aug 21$0.00$2.20$1.10$1.28 07/01$0.93–$1.48$1.10--
$30.00Sep 18$0.15$0.60$0.38$0.73 07/15$0.38–$1.00$0.38--
$30.00Dec 18$0.00$3.30$1.65$1.89 07/22$1.65–$2.08$1.65--
$60.00Sep 18$15.00$18.60$16.80$17.80 07/13$15.45–$19.90$16.80--
$60.00Dec 18$15.50$19.60$17.55$16.93 06/15$17.05–$20.45$16.93--
$60.00Mar 19$16.30$20.40$18.35$21.21 07/23$18.15–$21.00$18.35--
$25.00Sep 18$0.00$2.25$1.13$0.65 07/02$0.57–$1.35$0.65--
$25.00Dec 18$0.00$2.60$1.30$0.75 07/24$1.30–$2.08$0.75--
$65.00Aug 21$19.70$23.20$21.45$23.30 06/24$19.90–$24.75$21.45--
$65.00Sep 18$19.40$23.40$21.40$21.67 07/07$20.15–$24.70$21.40--
$65.00Dec 18$20.00$24.10$22.05$25.81 07/02$21.05–$25.05$22.05--
$65.00Mar 19$20.30$24.40$22.35$24.24 07/22$22.10–$25.65$22.35--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.30$0.05--
$22.50Dec 18$0.00$2.45$1.23$1.00 06/08$1.23–$1.48$1.00--
$70.00Aug 21$24.70$28.20$26.45$30.72 07/02$24.95–$29.75$26.45--
$70.00Sep 18$24.30$28.10$26.20$28.60 07/22$25.05–$29.65$26.207
$70.00Dec 18$24.70$28.70$26.70$27.50 07/20$25.85–$29.90$26.70--
$75.00Sep 18$29.30$33.30$31.30$31.29 07/06$29.85–$34.75$31.29--
$75.00Dec 18$29.50$33.60$31.55$27.50 06/16$30.40–$34.75$29.50--
$80.00Sep 18$34.30$38.30$36.30$36.44 07/07$35.00–$39.75$36.30--
$80.00Dec 18$34.40$38.40$36.40$37.74 07/08$35.15–$39.55$36.40--
$85.00Sep 18$39.30$43.30$41.30$37.40 06/17$39.95–$44.75$39.30--
$90.00Sep 18$44.30$48.30$46.30$41.36 06/16$45.05–$49.75$44.30--
$95.00Sep 18$49.20$53.30$51.25$46.36 06/16$50.05–$54.75$49.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 82
Average Put/Call Ratio 1.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All