Tour v473
STEP
STEPSTONE GROUP INC A
$43.63 +1.47%
(7/29 19:11) ◀
|
Thursday, July 30, 2026 (7:36pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:36 ▶

Option Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: 7 (22%)
Puts: 25 (78%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 180
Calls: 88 (49%)
Puts: 92 (51%)
Prior 7-Day Average 30
Calls: 12 (49%)
Puts: 13 (51%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: $8.5K (80%)
Puts: $2.2K (20%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $113.8K
Calls: $39.0K (34%)
Puts: $74.8K (66%)
Prior 7-Day Average $19.0K
Calls: $5.6K (34%)
Puts: $10.7K (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -46.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 610
Calls: 362 (59%)
Puts: 248 (41%)
Prior 7-Day Average 122
Calls: 90 (52%)
Puts: 82 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.62% | 19.14%
Prior 14.49% | 19.42%
Current vs Prior +0.93% | -1.44%
Prior 7-Day Avg 15.59% | 20.24%
Current vs 7-Day Avg -6.17% | -5.44%
Prior 7-Day Eod 14.49% | 19.42%
Current vs 7-Day Eod +0.93% | -1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 385 vol/day, 66 traded recently)

STEP averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.80$2.60$2.20$1.65 07/22$1.45–$3.65$1.80--
$45.00Sep 18$1.50$5.50$3.50$2.10 07/23$2.42–$4.90$2.10--
$45.00Dec 18$4.10$8.10$6.10$4.40 07/23$4.45–$7.15$4.40--
$40.00Aug 21$3.20$7.10$5.15$7.47 07/15$3.60–$7.05$5.15--
$40.00Sep 18$4.10$8.00$6.05$7.01 07/07$4.45–$7.80$6.05--
$40.00Dec 18$6.40$10.60$8.50$10.65 06/15$6.45–$9.75$8.50--
$50.00Aug 21$0.00$2.65$1.33$1.20 07/20$1.00–$2.45$1.20--
$50.00Sep 18$0.00$3.40$1.70$3.51 07/15$1.35–$2.83$1.70--
$50.00Dec 18$1.80$5.70$3.75$4.00 07/06$2.75–$5.10$3.75--
$35.00Sep 18$7.80$11.60$9.70$15.18 06/17$7.40–$11.60$9.70--
$35.00Dec 18$9.60$13.50$11.55$11.20 07/21$9.10–$13.15$11.20--
$35.00Mar 19$11.00$15.00$13.00$11.80 07/24$10.50–$13.50$11.80--
$55.00Sep 18$0.00$2.40$1.20$1.40 07/06$1.02–$1.80$1.20--
$55.00Dec 18$0.35$4.40$2.38$3.70 07/06$2.03–$3.60$2.38--
$30.00Sep 18$12.30$16.10$14.20$12.70 06/25$11.30–$15.85$12.70--
$30.00Dec 18$13.00$17.00$15.00$16.00 07/06$12.55–$17.10$15.00--
$60.00Aug 21$0.00$2.30$1.15$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$0.00$3.40$1.70$2.40 07/10$1.55–$2.33$1.70--
$25.00Aug 21$16.90$20.80$18.85$15.30 06/29$15.85–$20.35$16.90--
$25.00Sep 18$17.00$20.90$18.95$24.00 06/16$15.95–$20.50$18.95--
$25.00Dec 18$17.40$21.30$19.35$21.41 07/15$16.60–$20.80$19.35--
$22.50Aug 21$19.40$23.20$21.30$21.70 07/06$18.15–$22.80$21.30--
$22.50Sep 18$19.50$23.40$21.45$21.35 07/17$18.30–$22.75$21.35--
$22.50Dec 18$19.50$23.60$21.55$22.00 07/06$18.75–$23.05$21.55--
$22.50Mar 19$19.70$23.90$21.80$21.75 07/20$19.00–$22.55$21.75--
$65.00Sep 18$0.00$2.25$1.13$1.25 06/15$0.90–$1.23$1.13--
$65.00Dec 18$0.60$1.40$1.00$1.50 07/08$0.77–$1.90$1.00--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.95$5.40$4.18$6.10 07/23$3.83–$6.70$4.18--
$45.00Sep 18$2.90$6.80$4.85$7.40 07/02$4.05–$7.50$4.85--
$45.00Dec 18$5.10$9.20$7.15$8.80 07/06$6.45–$9.00$7.15--
$40.00Aug 21$0.00$3.60$1.80$1.83 07/24$1.75–$3.18$1.80--
$40.00Sep 18$0.80$4.60$2.70$4.40 06/30$2.13–$4.30$2.70--
$40.00Dec 18$2.65$6.80$4.72$5.10 07/06$4.33–$6.15$4.72--
$50.00Sep 18$6.20$9.90$8.05$7.80 07/16$7.50–$10.70$7.80--
$50.00Dec 18$8.00$12.20$10.10$11.62 06/25$9.65–$12.30$10.10--
$35.00Aug 21$0.15$0.70$0.43$1.00 07/22$0.40–$1.60$0.43--
$35.00Sep 18$0.00$3.20$1.60$2.35 06/30$1.43–$2.38$1.60--
$35.00Dec 18$0.80$4.00$2.40$3.40 07/22$2.40–$4.35$2.40--
$55.00Sep 18$10.20$13.80$12.00$12.66 07/07$11.35–$15.10$12.00--
$55.00Dec 18$11.40$15.50$13.45$15.03 07/22$12.90–$16.35$13.45--
$55.00Mar 19$12.60$16.70$14.65$15.79 07/20$14.35–$17.25$14.65--
$30.00Aug 21$0.00$2.25$1.13$1.28 07/01$0.93–$1.48$1.13--
$30.00Sep 18$0.20$0.65$0.43$0.73 07/15$0.43–$1.13$0.43--
$30.00Dec 18$0.00$3.40$1.70$1.89 07/22$1.70–$2.15$1.70--
$60.00Sep 18$14.70$18.40$16.55$17.80 07/13$15.45–$19.90$16.55--
$60.00Dec 18$15.50$19.80$17.65$16.93 06/15$17.05–$20.45$16.93--
$60.00Mar 19$16.50$20.60$18.55$21.21 07/23$18.15–$21.00$18.55--
$25.00Sep 18$0.00$2.25$1.13$0.65 07/02$0.57–$1.35$0.65--
$25.00Dec 18$0.00$2.70$1.35$0.75 07/24$1.35–$2.08$0.75--
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.30$0.05--
$22.50Dec 18$0.00$2.50$1.25$1.00 06/08$1.23–$1.55$1.00--
$65.00Aug 21$19.50$23.30$21.40$23.30 06/24$19.90–$24.75$21.40--
$65.00Sep 18$19.50$23.30$21.40$21.67 07/07$20.15–$24.70$21.40--
$65.00Dec 18$20.00$24.10$22.05$25.81 07/02$21.05–$25.05$22.05--
$65.00Mar 19$20.60$24.90$22.75$24.24 07/22$22.10–$25.65$22.75--
$70.00Aug 21$24.50$28.40$26.45$30.72 07/02$24.95–$29.75$26.45--
$70.00Sep 18$24.50$28.20$26.35$28.60 07/22$25.05–$29.65$26.35--
$70.00Dec 18$24.70$28.60$26.65$27.50 07/20$25.85–$29.90$26.65--
$75.00Sep 18$29.50$33.20$31.35$31.29 07/06$29.85–$34.75$31.29--
$75.00Dec 18$29.50$33.40$31.45$27.50 06/16$30.40–$34.75$29.50--
$80.00Sep 18$34.50$38.20$36.35$36.44 07/07$35.00–$39.75$36.35--
$80.00Dec 18$34.40$38.50$36.45$37.74 07/08$35.15–$39.55$36.45--
$85.00Sep 18$39.30$43.30$41.30$37.40 06/17$39.95–$44.75$39.30--
$90.00Sep 18$44.30$48.20$46.25$41.36 06/16$45.05–$49.75$44.30--
$95.00Sep 18$49.40$53.10$51.25$46.36 06/16$50.05–$54.75$49.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 25
Put/Call Ratio 1.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 92
Average Put/Call Ratio 1.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All